台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2139141.5852.2142.58146.00-13.223,400-0.06%
2025/02/2016.2137.9018139.58136.00-1.822,792-0.01%
2025/02/1965137.6278.1138.30143.50-13.122,509-0.06%
2025/02/1829.1134.9918137.39135.0011.122,0400.05%
2025/02/1758140.2147.1138.32137.0010.921,8200.05%
2025/02/1432.1140.0425139.80138.007.121,6300.03%
2025/02/1324141.3521140.67141.00321,4110.01%
2025/02/1211142.3121.2141.17143.50-10.221,030-0.05%
2025/02/1168149.6343149.16146.502520,7470.12%
2025/02/1020139.5015140.77145.50520,1900.02%
2025/02/0716.2137.3932139.81145.00-15.820,102-0.08%
2025/02/0651132.7948.1132.73132.002.920,2120.01%
2025/02/0553129.6557.3129.62125.50-4.320,434-0.02%
2025/02/0426.2117.1723121.70121.003.220,2700.02%
2025/01/22153138.64150136.15139.00319,8980.02% 大買/大賣/
2025/01/21226136.89224.2138.00136.501.819,3730.01% 大買/大賣/
2025/01/2022.1127.8726127.63132.50-418,839-0.02%
2025/01/1713.2130.934.6131.38126.008.618,5740.05%
2025/01/1611134.6023.1137.22139.50-1218,096-0.07%
2025/01/154.1126.678126.63127.00-3.917,707-0.02%
2025/01/149122.947122.71121.50217,4060.01%
2025/01/1325126.2212126.66123.501317,2040.08%
2025/01/1042136.9842.1138.50137.00-0.116,9330.00%
2025/01/0953.7133.4955133.38132.50-1.316,428-0.01%
2025/01/0826121.9044124.86130.50-1815,767-0.11%
2025/01/0715120.2717119.29119.00-215,635-0.01%
2025/01/0668121.3562.1119.65120.505.915,5490.04%
2025/01/0318.1123.7814122.68121.004.115,5090.03%
2025/01/025133.3112134.71129.50-715,182-0.05%
2024/12/3113133.774133.38136.00914,9710.06%
2024/12/303135.3312.2137.01131.50-9.214,785-0.06%
2024/12/2742.2137.6442138.51137.000.214,5200.00%
2024/12/2620130.8018131.22134.50213,5580.01%
2024/12/2516121.8114121.39122.50213,0210.02%
2024/12/2425129.749129.89124.501612,5220.13%
2024/12/2324124.7925126.80134.50-111,798-0.01%
2024/12/2021119.1020119.00122.50111,3230.01%
2024/12/1912109.0417110.76116.50-510,552-0.05%
2024/12/187100.399101.20106.00-29,935-0.02%
2024/12/17495.83394.8096.8019,5920.01%
2024/12/16195.70194.2092.2009,4470.00%
2024/12/13399.17298.2593.0019,2400.01%
2024/12/12296.05396.2097.90-18,953-0.01%
2024/12/1100.00698.5394.30-68,571-0.07%
2024/12/10496.6000.0096.3048,2430.05%
2024/12/092107.5000.00107.0027,9640.03%
2024/12/0612109.1317111.21111.00-57,786-0.06%
2024/12/0518106.4712106.50106.0067,3520.08%
2024/12/045107.214110.25108.0017,0150.01%
2024/12/0310109.857113.14107.5036,5760.05%
2024/12/02698.936101.28106.5005,9750.00%
2024/11/29494.73595.1097.20-15,536-0.02%
2024/11/281194.25395.7792.3085,2350.15%
2024/11/27398.40299.70102.5014,9060.02%
2024/11/081594.131591.9289.4004,0200.00%
2024/11/07185.101389.3593.00-123,586-0.33%
2024/11/061385.84583.9884.6083,1380.25%
2024/11/052982.802881.8083.5012,6690.04%
2024/11/04878.34779.1681.0012,0880.05%
2024/11/01166.4000.0073.7011,5460.06%
2024/10/3000.00164.8067.00-11,400-0.07%
2024/10/2400.00163.2063.30-11,292-0.08%
2024/10/21163.3000.0063.3011,2450.08%
2024/10/18165.5000.0063.9011,2300.08%
2024/10/16463.151761.9563.20-131,171-1.11%
2024/10/151462.631765.7259.80-3912-0.33%
2024/10/1400.00160.7060.80-1630-0.16%
2024/10/11754.17354.0755.3044590.87%
2024/10/0900.00254.4551.30-2302-0.66%
2024/08/0900.00137.9039.10-1215-0.46%
2024/08/0100.00137.6539.35-1227-0.44%
2024/07/19139.3000.0038.6512160.46%
2024/07/18137.4000.0040.0512160.46%
2024/07/0900.000.542.8543.10-0.5186-0.26%
2024/06/1400.001050.2049.40-10144-6.93%
2024/06/0500.001042.6542.10-10106-9.41%
2024/05/3100.00641.8041.95-6103-5.78%
2024/05/13137.0000.0036.601781.27%
2024/05/0800.00232.8032.85-265-3.03%
2024/05/07133.453133.0832.55-3064-46.27%
2024/05/0600.001230.5031.15-1258-20.57%
2024/05/0300.001030.1030.00-1058-17.10%
2024/04/291028.0000.0028.50105617.62%
2024/04/241029.0000.0029.75105219.08%
2024/04/22031.4000.0028.900510.00%
2024/03/2900.00131.7530.35-145-2.21%
2024/03/28231.7800.0031.902414.81%
2024/03/08030.8500.0029.500300.00%
2024/03/061030.0500.0030.05102934.11%
2024/03/011830.3000.0030.75182864.25%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音