三星 (5007)-元富-成功券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
54.8
漲跌
▼0.2
漲幅
-0.36%
成交量
77張
產業
上市鋼鐵類股▲0.46%
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	54.83	0	0.00	54.80	28	40	68.68%
2025/01/21	21	54.98	1	55.00	55.00	20	40	49.75%
2025/01/20	35	54.57	1	54.80	54.70	34	40	83.78%
2025/01/17	34	54.26	25	54.30	54.30	9	40	22.34%
2025/01/16	52	53.89	43	53.90	53.90	9	39	22.51%
2025/01/15	7	53.67	1	54.00	53.50	6	39	15.33%
2025/01/14	10	53.63	0	0.00	53.50	10	39	25.08%
2025/01/13	10	53.40	0	0.00	53.40	10	40	24.98%
2025/01/10	0	0.00	1	53.50	53.60	-1	39	-2.54%
2025/01/09	3	53.53	0	0.00	53.90	3	39	7.59%
2025/01/07	2	53.90	0	0.00	53.90	2	39	5.02%
2025/01/06	2	53.80	0	0.00	54.50	2	39	5.01%
2025/01/02	10	54.27	5	54.20	54.20	5	39	12.53%
2024/12/31	50	54.94	0	0.00	55.10	50	39	125.89%
2024/12/30	24	54.81	1	54.80	55.00	23	39	58.85%
2024/12/27	13	54.70	1	54.70	54.80	12	39	30.44%
2024/12/26	7	54.79	0	0.00	54.80	7	39	17.74%
2024/12/25	7	54.34	2	54.50	54.40	5	39	12.53%
2024/12/24	2	54.40	0	0.00	54.20	2	40	4.96%
2024/12/23	1	54.30	0	0.00	54.30	1	40	2.45%
2024/12/20	11	53.30	0	0.00	53.30	11	41	26.80%
2024/12/18	0	0.00	7	54.20	54.20	-7	40	-17.20%
2024/12/17	0	0.00	1	54.40	54.20	-1	41	-2.44%
2024/12/12	5	54.50	0	0.00	54.30	5	42	11.85%
2024/12/11	2	54.35	2	54.60	54.50	0	42	0.00%
2024/12/10	12	54.98	12	55.00	54.70	0	42	0.00%
2024/12/09	5	54.80	35	54.81	54.90	-30	42	-70.70%
2024/12/06	1	54.90	1	54.90	54.80	0	42	0.00%
2024/12/05	22	54.79	24	54.82	54.90	-2	43	-4.60%
2024/12/04	0	0.00	15	54.80	54.70	-15	44	-34.07%
2024/12/03	3	54.83	25	54.83	54.90	-22	46	-47.13%
2024/12/02	3	54.77	31	54.96	54.90	-28	47	-58.82%
2024/11/29	9	55.28	40	55.08	55.30	-31	48	-64.32%
2024/11/28	0	0.00	22	55.05	55.20	-22	49	-44.25%
2024/11/27	0	0.00	4	55.40	55.40	-4	49	-8.02%
2024/11/25	0	0.00	71	55.87	56.20	-71	51	-138.72%
2024/11/22	0	0.00	2	55.70	55.60	-2	50	-3.98%
2024/11/20	3	55.17	0	0.00	55.10	3	54	5.50%
2024/11/19	0	0.00	1	56.00	55.70	-1	55	-1.81%
2024/11/18	8	55.60	0	0.00	55.60	8	55	14.40%
2024/11/15	14	54.57	0	0.00	55.00	14	55	25.13%
2024/11/14	2	54.85	0	0.00	54.70	2	56	3.56%
2024/11/13	2	54.90	0	0.00	55.10	2	56	3.55%
2024/11/12	10	55.62	10	55.30	54.90	0	56	0.00%
2024/11/11	0	0.00	16	55.68	55.80	-16	55	-28.99%
2024/11/08	0	0.00	7	55.83	55.90	-7	55	-12.71%
2024/11/07	0	0.00	28	55.93	55.90	-28	55	-50.04%
2024/11/06	0	0.00	30	55.97	56.00	-30	56	-53.51%
2024/11/05	5	55.70	24	55.91	55.90	-19	56	-33.61%
2024/11/04	0	0.00	16	55.89	55.50	-16	57	-27.87%
2024/11/01	3	55.70	26	55.82	55.70	-23	60	-38.32%
2024/10/30	5	56.30	19	56.04	56.00	-14	63	-21.92%
2024/10/29	5	56.00	14	55.75	55.90	-9	66	-13.47%
2024/10/28	0	0.00	34	56.06	56.10	-34	67	-50.17%
2024/10/25	9	55.90	32	56.20	56.10	-23	67	-33.98%
2024/10/24	0	0.00	18	55.99	55.80	-18	67	-26.71%
2024/10/23	2	55.80	9	55.96	55.80	-7	67	-10.33%
2024/10/22	0	0.00	3	55.87	55.70	-3	68	-4.37%
2024/10/21	11	56.50	15	56.65	56.10	-4	69	-5.77%
2024/10/18	0	0.00	10	56.25	56.20	-10	69	-14.46%
2024/10/17	0	0.00	9	56.24	55.70	-9	68	-13.08%
2024/10/15	0	0.00	11	56.26	56.00	-11	68	-16.05%
2024/10/14	0	0.00	5	56.50	55.80	-5	68	-7.30%
2024/10/11	0	0.00	18	56.53	56.10	-18	68	-26.28%
2024/10/09	0	0.00	8	56.28	56.20	-8	69	-11.55%
2024/10/07	0	0.00	5	57.00	57.00	-5	69	-7.21%
2024/10/04	0	0.00	5	57.20	57.20	-5	69	-7.19%
2024/10/01	9	56.94	20	57.08	57.20	-11	69	-15.76%
2024/09/30	0	0.00	8	57.08	57.10	-8	72	-11.08%
2024/09/27	0	0.00	12	57.08	57.20	-12	74	-16.08%
2024/09/26	0	0.00	5	57.20	57.10	-5	74	-6.71%
2024/09/25	0	0.00	8	56.86	57.10	-8	74	-10.76%
2024/09/24	0	0.00	15	56.74	57.00	-15	74	-20.24%
2024/09/23	9	57.10	9	56.91	56.60	0	74	0.00%
2024/09/20	0	0.00	18	56.73	56.90	-18	74	-24.01%
2024/09/19	0	0.00	10	56.35	56.30	-10	75	-13.33%
2024/09/13	2	56.30	0	0.00	56.10	2	77	2.59%
2024/09/10	7	55.63	0	0.00	55.70	7	79	8.75%
2024/09/09	7	55.46	0	0.00	55.40	7	80	8.74%
2024/09/06	12	56.13	10	55.75	55.80	2	79	2.51%
2024/09/05	14	56.11	0	0.00	56.20	14	80	17.34%
2024/09/04	42	55.81	0	0.00	55.50	42	80	51.88%
2024/09/03	15	56.52	5	56.80	56.50	10	78	12.74%
2024/09/02	10	56.66	39	56.66	56.50	-29	78	-36.99%
2024/08/30	39	56.97	77	56.67	57.10	-38	77	-49.00%
2024/08/29	1	56.90	0	0.00	56.80	1	76	1.31%
2024/08/28	26	57.19	5	57.30	57.30	21	76	27.58%
2024/08/27	30	57.11	4	57.18	57.30	26	76	34.20%
2024/08/26	12	57.41	6	57.47	57.60	6	75	7.97%
2024/08/23	100	57.43	110	56.57	57.60	-10	74	-13.44%	大賣/
2024/08/22	4	57.55	0	0.00	57.20	4	72	5.55%
2024/08/21	1	57.00	2	57.60	57.60	-1	72	-1.38%
2024/08/20	21	56.59	1	57.00	56.80	20	71	27.81%
2024/08/19	13	57.03	2	57.65	56.90	11	72	15.21%
2024/08/16	21	57.47	61	57.58	57.60	-40	72	-55.33%
2024/08/15	21	57.01	22	56.64	57.30	-1	70	-1.42%
2024/08/14	10	56.50	1	56.90	56.60	9	70	12.79%
2024/08/13	13	56.57	1	56.80	56.80	12	69	17.27%
2024/08/12	0	0.00	10	56.90	56.80	-10	70	-14.27%
2024/08/09	3	56.60	0	0.00	56.60	3	70	4.23%
2024/08/07	10	57.45	15	57.32	57.10	-5	70	-7.04%
2024/08/06	12	57.52	0	0.00	57.70	12	70	17.09%
2024/08/05	109	57.84	0	0.00	57.70	109	69	156.76%	大買/鉅額交易
2024/08/02	122	58.78	107	59.00	59.00	15	66	22.41%	大買/大賣/
2024/08/01	100	57.41	54	56.94	58.70	46	62	73.17%
2024/07/31	61	56.45	0	0.00	56.80	61	60	100.08%
2024/07/30	22	56.79	20	56.80	56.80	2	61	3.23%
2024/07/26	52	56.47	0	0.00	56.90	52	61	84.05%
2024/07/23	16	56.88	25	56.90	56.80	-9	61	-14.64%
2024/07/22	4	56.40	0	0.00	56.80	4	61	6.47%
2024/07/19	20	56.67	0	0.00	56.60	20	62	31.88%
2024/07/18	12	56.98	0	0.00	57.00	12	63	18.82%
2024/07/10	4	56.83	3	56.80	56.80	1	67	1.49%
2024/07/09	4	56.80	26	56.73	56.70	-22	69	-31.65%
2024/07/08	0	0.00	26	57.00	56.80	-26	69	-37.51%
2024/07/05	0	0.00	14	56.83	57.00	-14	69	-20.24%
2024/07/04	0	0.00	79	56.88	56.70	-79	70	-111.56%
2024/07/03	86	56.87	107	56.84	56.60	-21	68	-30.59%	大賣/
2024/07/02	2	56.60	0	0.00	56.50	2	66	3.01%
2024/06/28	5	56.74	0	0.00	56.70	5	68	7.31%
2024/06/27	23	56.77	0	0.00	56.80	23	68	33.42%
2024/06/26	10	57.30	10	57.30	57.00	0	68	0.00%
2024/06/25	9	57.11	50	57.16	57.30	-41	68	-59.59%
2024/06/24	104	57.00	115	57.00	57.00	-11	69	-15.89%	大買/大賣/
2024/06/21	13.4	57.01	0	0.00	57.30	13.4	79	16.74%
2024/06/20	10	57.00	1	57.50	57.50	9	89	10.04%
2024/06/19	64	56.90	50	56.90	56.90	14	95	14.66%
2024/06/18	5	56.80	1	56.90	56.80	4	97	4.11%
2024/06/17	22	56.80	0	0.00	56.80	22	100	21.80%
2024/06/13	29	57.22	1	57.30	57.30	28	103	27.11%
2024/06/12	100	57.31	0	0.00	57.40	100	104	96.08%
2024/06/11	22	56.96	0	0.00	57.10	22	103	21.35%
2024/06/07	15	56.90	0	0.00	56.90	15	103	14.47%
2024/06/06	20	57.05	0	0.00	57.10	20	104	19.16%
2024/06/05	12	56.95	5	57.10	57.10	7	103	6.74%
2024/06/04	14	56.96	5	57.06	57.10	9	104	8.61%
2024/06/03	0	0.00	9	57.13	57.00	-9	104	-8.58%
2024/05/31	0	0.00	12	56.89	57.00	-12	106	-11.32%
2024/05/30	0	0.00	3	57.00	56.70	-3	105	-2.83%
2024/05/29	0	0.00	5	57.02	57.00	-5	105	-4.72%
2024/05/28	1	56.70	57	56.66	57.00	-56	106	-52.66%
2024/05/27	0	0.00	13	56.72	56.50	-13	108	-11.98%
2024/05/24	0	0.00	21	56.85	56.50	-21	108	-19.29%
2024/05/23	23	56.50	26	56.62	56.50	-3	109	-2.75%
2024/05/22	4	57.00	13	57.32	57.00	-9	109	-8.22%
2024/05/21	8	57.20	19	57.05	57.40	-11	109	-10.03%
2024/05/20	0	0.00	10	57.40	57.40	-10	109	-9.14%
2024/05/17	0	0.00	4	57.45	57.30	-4	109	-3.67%
2024/05/16	1	57.40	14	57.58	57.40	-13	109	-11.85%
2024/05/15	10	56.80	20	57.04	57.30	-10	110	-9.08%
2024/05/14	0	0.00	9	56.96	57.00	-9	110	-8.17%
2024/05/13	2	56.90	35	56.92	56.80	-33	114	-28.91%
2024/05/10	0	0.00	4	57.05	57.00	-4	117	-3.40%
2024/05/09	5	57.04	1	57.30	57.00	4	120	3.32%
2024/05/08	8	57.11	4	57.13	57.30	4	122	3.23%
2024/05/07	0	0.00	3	57.50	57.30	-3	122	-2.45%
2024/05/06	0	0.00	43	57.40	57.50	-43	123	-34.83%
2024/05/03	28.5	57.23	72	57.47	57.10	-43.5	122	-35.57%
2024/05/02	0	0.00	6	56.93	57.00	-6	119	-5.02%
2024/04/30	0	0.00	4	56.85	56.90	-4	119	-3.35%
2024/04/29	10	56.90	29	56.90	56.80	-19	119	-15.90%
2024/04/26	22	56.80	37	56.89	56.80	-15	119	-12.60%
2024/04/25	33	56.59	86	56.35	56.80	-53	117	-44.99%
2024/04/24	16	56.39	39	56.52	56.80	-23	115	-19.83%
2024/04/23	2.5	56.20	16	56.24	56.20	-13.5	114	-11.74%
2024/04/22	23.4	56.21	28	56.15	56.10	-4.6	115	-4.01%
2024/04/19	0	0.00	4	56.30	56.20	-4	114	-3.49%
2024/04/18	0	0.00	44	56.21	56.40	-44	113	-38.72%
2024/04/17	0	0.00	33	56.20	56.40	-33	112	-29.32%
2024/04/16	0	0.00	21	56.35	56.20	-21	113	-18.56%
2024/04/15	9	56.10	89	56.13	56.40	-80	111	-71.67%
2024/04/12	5	56.10	0	0.00	56.10	5	109	4.57%
2024/04/11	25	56.46	2	56.50	56.50	23	108	21.11%
2024/04/10	93	56.27	14	56.09	56.40	79	108	72.82%
2024/04/09	15	55.92	9	55.90	56.00	6	106	5.64%
2024/04/08	5	55.90	1	55.90	56.00	4	105	3.77%
2024/04/03	5	56.10	0	0.00	56.10	5	106	4.68%
2024/04/02	65	56.23	26	56.13	56.10	39	106	36.65%
2024/04/01	5	56.16	9	56.22	56.20	-4	105	-3.80%
2024/03/29	1	56.10	0	0.00	56.00	1	105	0.95%
2024/03/28	35	56.11	37	56.11	56.20	-2	104	-1.91%
2024/03/27	11	55.97	30	56.00	56.00	-19	103	-18.36%
2024/03/26	106	55.85	140	55.95	55.90	-34	101	-33.38%	大買/大賣/
2024/03/25	32	58.63	121	58.73	59.30	-89	89	-99.87%	大賣/
2024/03/22	31	58.24	145	58.30	58.40	-114	78	-145.04%	大賣/鉅額交易
2024/03/21	31	58.24	108	58.23	58.10	-77	72	-105.89%	大賣/
2024/03/20	92	58.21	100	58.07	58.30	-8	69	-11.47%
2024/03/19	14	58.00	19	58.00	58.00	-5	67	-7.41%
2024/03/18	18	57.83	30	57.80	57.90	-12	66	-18.15%
2024/03/15	15	57.63	5	57.78	57.50	10	65	15.36%
2024/03/14	2	57.10	0	0.00	57.50	2	63	3.14%
2024/03/13	20	57.25	7	57.47	57.30	13	63	20.60%
2024/03/12	2	57.10	12	57.23	57.40	-10	61	-16.32%
2024/03/11	0	0.00	10	56.93	57.00	-10	59	-16.72%
2024/03/08	1	57.00	25	56.91	56.90	-24	58	-40.70%
2024/03/07	18	56.73	0	0.00	57.10	18	58	31.00%
2024/03/06	32	56.75	22	56.80	56.90	10	56	17.62%
2024/03/05	15	56.60	3	56.87	56.80	12	55	21.72%
2024/03/04	1	57.00	2	56.90	56.80	-1	54	-1.83%
2024/03/01	3	56.70	0	0.00	56.70	3	54	5.50%
2024/02/29	20	56.85	41	56.64	57.00	-21	53	-39.03%
2024/02/27	23	56.27	34	56.06	56.60	-11	50	-21.99%
2024/02/26	14	56.36	35	56.11	56.60	-21	48	-42.89%
2024/02/23	23	56.45	35	56.27	56.60	-12	48	-24.93%
2024/02/22	6	56.27	20	56.00	56.30	-14	47	-29.76%
2024/02/21	4	56.15	0	0.00	56.10	4	47	8.47%
2024/02/20	7	56.49	1	56.50	56.50	6	47	12.65%
2024/02/16	26	56.57	25	56.36	56.50	1	46	2.14%
2024/02/15	9	56.18	7	56.17	56.30	2	45	4.41%
2024/02/05	172	55.31	158	55.01	56.00	14	43	31.83%	大買/大賣/