台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    12.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    134
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建錩 (5014)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00112.8012.85-1329-0.30%
2024/03/12213.3000.0013.2523210.62%
2024/03/08013.7000.0013.2503210.00%
2024/02/26313.8000.0013.9533060.98%
2024/02/15013.8500.0013.8003020.00%
2024/01/24113.8000.0013.9013140.32%
2024/01/2200.00313.7013.65-3313-0.96%
2024/01/1200.00514.2514.20-5319-1.56%
2024/01/1100.00014.1514.3003260.00%
2024/01/0900.00214.1514.25-2327-0.61%
2024/01/05214.6000.0014.7023240.62%
2024/01/03114.65114.6514.6003240.00%
2023/12/25215.23215.0515.0003150.00%
2023/12/2200.00014.9014.8003020.00%
2023/12/20215.40215.0515.0502890.00%
2023/12/18115.00415.2015.20-3271-1.11%
2023/12/151014.70614.8415.0042361.69%
2023/12/14114.10414.1014.05-3174-1.72%
2023/12/0500.00414.2014.25-4170-2.35%
2023/12/0400.00114.1014.10-1168-0.59%
2023/11/28114.1000.0014.0511660.60%
2023/11/21113.8000.0013.8511610.62%
2023/11/1700.00113.4513.55-1157-0.64%
2023/11/06013.4000.0013.4001840.00%
2023/11/0200.002513.2013.20-25186-13.42%
2023/11/0100.002013.0013.20-20186-10.72%
2023/09/14113.6500.0013.6013210.31%
2023/09/08113.6000.0013.6513450.29%
2023/09/05513.8500.0013.8053791.32%
2023/08/17113.2000.0013.2014170.24%
2023/08/1400.00512.8912.90-5409-1.22%
2023/07/2700.00315.3015.40-3383-0.78%
2023/07/2400.00114.9514.90-1359-0.28%
2023/07/21315.00114.9515.0023620.55%
2023/07/20115.10315.1515.15-2369-0.54%
2023/07/1900.00214.7514.70-2362-0.55%
2023/07/13314.501014.5014.45-7388-1.80%
2023/07/10815.1700.0015.0583882.06%
2023/07/07215.2000.0015.2023900.51%
2023/06/2600.003515.4015.40-35428-8.16%
2023/06/13115.4500.0015.2514700.21%
2023/06/08116.0500.0015.9514750.21%
2023/06/06116.15116.0516.0505050.00%
2023/06/02115.8000.0015.8515210.19%
2023/05/310.415.9500.0015.850.45500.07%
2023/05/2600.00315.9015.70-3579-0.52%
2023/05/11215.8500.0015.5027320.27%
2023/05/09116.1500.0016.0017550.13%
2023/05/0500.00616.1516.10-6793-0.76%
2023/05/040.816.2000.0016.100.88280.10%
2023/05/0300.00516.1516.10-5895-0.56%
2023/05/0200.004016.1016.20-401,002-3.99%
2023/04/2800.001616.0916.10-161,058-1.51%
2023/04/2512.215.9600.0015.8012.21,1271.08%
2023/04/212.216.57816.2816.20-5.81,202-0.48%
2023/04/200.217.10117.0016.70-0.81,233-0.06%
2023/04/19017.1500.0017.0501,2420.00%
2023/04/1800.00517.2017.05-51,250-0.40%
2023/04/1700.002717.0717.15-271,312-2.06%
2023/04/1400.001117.0517.05-111,339-0.82%
2023/04/0600.00017.1017.0001,7200.00%
2023/03/30117.05117.0016.9502,4080.00%
2023/03/29317.1000.0017.1032,5170.12%
2023/03/28217.2800.0017.2522,5530.08%
2023/03/24217.4800.0017.6522,6800.07%
2023/03/2300.00217.6517.55-22,829-0.07%
2023/03/21117.70317.7017.70-23,009-0.07%
2023/03/20217.5000.0017.5023,0120.07%
2023/03/17117.50117.4517.4503,0240.00%
2023/03/161117.2000.0017.20113,0290.36%
2023/03/131117.5500.0018.00113,0280.36%
2023/03/10118.05817.9517.75-73,016-0.23%
2023/03/09117.8500.0017.9013,0050.03%
2023/03/0700.00118.1518.20-13,008-0.03%
2023/03/06117.9000.0017.9513,0000.03%
2023/02/2200.002017.7017.75-203,029-0.66%
2023/02/2000.00017.8517.9503,2970.00%
2023/02/1500.00117.8517.75-13,410-0.03%
2023/02/13117.8500.0017.8513,4330.03%
2023/02/10017.80217.6517.55-23,420-0.06%
2023/02/09118.3000.0018.2013,3710.03%
2023/02/0800.00118.6518.60-13,337-0.03%
2023/02/06118.35218.4518.40-13,312-0.03%
2023/02/02118.75218.9518.85-13,269-0.03%
2023/02/0100.00218.9019.00-23,239-0.06%
2023/01/311218.99518.9618.9073,1740.22%
2023/01/30318.57118.5018.5023,0680.07%
2023/01/171018.2000.0018.25103,0110.33%
2023/01/161518.40318.4018.40122,9910.40%
2023/01/13418.21118.2018.2032,9690.10%
2023/01/122118.241118.6518.25102,9410.34%
2023/01/101018.0500.0018.00102,8650.35%
2023/01/091018.5500.0018.50102,8350.35%
2023/01/0500.00118.8518.40-12,830-0.04%
2023/01/031118.261018.4018.3012,7410.04%
2022/12/30618.78418.6818.5522,7180.07%
2022/12/2900.007618.1118.20-762,586-2.94%
2022/12/284418.461018.5218.35342,5611.33%
2022/12/2700.00118.3018.25-12,475-0.04%
2022/12/263318.91118.7518.50322,4371.31%
2022/12/232318.901019.0618.95132,3470.55%
2022/12/224018.601818.4418.55222,0851.05%
2022/12/21417.34317.7318.1511,6820.06%
2022/12/20116.5000.0016.5011,5650.06%
2022/12/1900.00117.3517.00-11,535-0.07%
2022/12/16317.43317.1717.1001,4730.00%
2022/12/151817.60717.4717.25111,3960.79%
2022/12/14516.90716.5216.50-21,231-0.16%
2022/12/13516.35616.4116.45-11,110-0.09%
2022/12/09116.0000.0016.0011,0420.10%
2022/12/0600.00216.1516.00-21,007-0.20%
2022/12/05516.3500.0016.3559980.50%
2022/12/02216.1000.0016.0529890.20%
2022/11/18216.2000.0016.0029330.21%
2022/11/17416.65116.4516.6539030.33%
2022/11/16216.40616.2916.60-4854-0.47%
2022/11/15215.501215.2815.70-10623-1.60%
2022/11/14514.2500.0014.3055410.92%
2022/11/1000.00214.0013.80-2546-0.37%
2022/11/0900.00913.2113.30-9527-1.71%
2022/11/0800.00113.1513.10-1555-0.18%
2022/11/0200.00112.8012.85-1710-0.14%
2022/11/0100.001012.4012.35-10707-1.41%
2022/10/31612.1500.0012.2067170.84%
2022/10/25112.6500.0012.5518430.12%
2022/10/24112.7500.0012.7518510.12%
2022/10/14412.30412.7512.7008930.00%
2022/10/1300.00512.7112.15-5894-0.56%
2022/10/11213.5000.0013.5028950.22%
2022/10/0600.001014.4014.35-10907-1.10%
2022/10/03313.7000.0013.9039230.32%
2022/09/291013.901013.9513.9009400.00%
2022/09/28514.00114.0013.5049330.43%
2022/09/26215.1000.0014.7529340.21%
2022/09/16416.3000.0016.2549700.41%
2022/09/14216.3000.0016.4021,0080.20%
2022/09/1300.001016.5516.60-101,023-0.98%
2022/09/071016.1000.0015.85101,0650.94%
2022/09/06215.8000.0015.8021,0730.19%
2022/09/05216.18116.1016.0011,0930.09%
2022/09/01116.8500.0016.7511,1930.08%
2022/08/30116.9000.0017.0011,1910.08%
2022/08/29216.80116.8516.7511,1940.08%
2022/08/26117.25217.2517.20-11,192-0.08%
2022/08/25217.2500.0017.2521,1930.17%
2022/08/241017.2000.0017.25101,1950.84%
2022/08/23117.1000.0017.0011,2100.08%
2022/08/22017.0500.0017.1501,2260.00%
2022/08/19117.0500.0017.2511,2310.08%
2022/08/18217.05117.1017.0011,2260.08%
2022/08/17117.2000.0016.9011,2160.08%
2022/08/12816.8900.0016.8581,2000.67%
2022/08/110.518.2000.0018.200.51,0970.04%
2022/08/03517.3000.0017.2551,4280.35%
2022/08/029.117.65118.1517.808.11,4280.57%
2022/08/01118.15218.4318.35-11,424-0.07%
2022/07/27517.7500.0017.7551,3540.37%
2022/07/19117.90117.9017.8501,4340.00%
2022/07/18117.4000.0017.4011,4610.07%
2022/07/15117.4000.0017.3011,4970.07%
2022/07/0800.00116.7017.00-12,351-0.04%
2022/07/0400.00716.1016.15-72,613-0.27%
2022/06/30216.8800.0016.8022,6180.08%
2022/06/2900.00317.5017.55-32,611-0.11%
2022/06/2700.00317.7818.05-32,639-0.11%
2022/06/23117.7500.0017.1012,6720.04%
2022/06/22118.0500.0017.9012,6900.04%
2022/06/21218.55418.3318.55-22,723-0.07%
2022/06/20418.3800.0018.0042,7560.15%
2022/06/17519.18319.2519.2022,8400.07%
2022/06/16119.65319.9519.25-22,879-0.07%
2022/06/15319.7000.0019.7032,8700.10%
2022/06/1400.00419.9019.70-42,873-0.14%
2022/06/13520.2900.0020.0552,8660.17%
2022/06/10120.60820.6820.65-72,861-0.24%
2022/06/0900.00019.8519.8502,8010.00%
2022/06/02119.8000.0019.7012,9760.03%
2022/06/01219.9000.0019.9523,0220.07%
2022/05/31320.0500.0019.8033,0590.10%
2022/05/30120.2000.0020.1513,0660.03%
2022/05/27120.1000.0020.1513,1160.03%
2022/05/26120.2500.0019.8013,2820.03%
2022/05/25119.8500.0020.1013,3240.03%
2022/05/23120.00520.1520.05-43,436-0.12%
2022/05/18620.08420.1020.0023,7200.05%
2022/05/13519.67419.6019.5513,7080.03%
2022/05/121020.171519.9019.25-53,663-0.14%
2022/05/1100.00119.9519.95-13,439-0.03%
2022/05/101518.1100.0018.15153,3950.44%
2022/05/09218.7500.0018.1523,4020.06%
2022/05/06119.151119.0819.25-103,403-0.29%
2022/05/03219.4000.0019.6523,4400.06%
2022/04/28119.6000.0019.8513,4610.03%
2022/04/2600.00120.1020.00-13,457-0.03%
2022/04/25220.5500.0020.3023,4380.06%
2022/04/22421.7500.0021.6043,4150.12%
2022/04/21121.70122.3021.7003,3950.00%
2022/04/20122.5000.0022.4013,3720.03%
2022/04/19223.151323.1022.95-113,322-0.33%
2022/04/181823.411023.5822.9083,2970.24%
2022/04/153324.151524.2023.70183,2170.56%
2022/04/14323.18223.9824.2012,9770.03%
2022/04/1300.001223.1723.75-122,554-0.47%
2022/04/1200.00121.9521.60-12,363-0.04%
2022/04/11221.6000.0021.5522,3340.09%
2022/04/08121.2500.0021.4012,3210.04%
2022/04/07120.9500.0020.7012,3130.04%
2022/03/3100.005020.9620.80-502,316-2.16%
2022/03/3000.001021.1021.15-102,321-0.43%
2022/03/29221.2500.0021.2022,3130.09%
2022/03/2800.00121.5021.70-12,305-0.04%
2022/03/2500.00221.8321.95-22,321-0.09%
2022/03/24122.00122.1022.1502,3210.00%
2022/03/2300.00421.9921.90-42,321-0.17%
2022/03/22622.30422.1322.2522,3010.09%
2022/03/21221.80421.7521.50-22,223-0.09%
2022/03/16121.4000.0020.8512,2500.04%
2022/03/1500.00121.2521.25-12,248-0.04%
2022/03/1100.00121.5021.50-12,324-0.04%
2022/03/1000.00121.3521.35-12,309-0.04%
2022/03/0900.00120.9020.90-12,305-0.04%
2022/03/0800.00121.4520.50-12,309-0.04%
2022/03/0700.00321.1321.10-32,229-0.13%
2022/03/03122.10121.7021.8002,2120.00%
2022/03/0200.00122.1521.75-12,262-0.04%
2022/03/01722.251422.0221.75-72,301-0.30%
2022/02/25120.951021.0320.90-92,297-0.39%
2022/02/24320.60120.6120.2022,3180.09%
2022/02/23721.30721.3421.0502,2860.00%
2022/02/223420.4838.120.7921.20-4.12,230-0.18%
2022/02/21219.659.120.2820.60-7.12,015-0.35%
2022/02/15019.3500.0019.2002,0820.00%
2022/02/1400.003019.8019.80-302,130-1.41%
2022/02/1100.00120.4020.25-12,151-0.05%
2022/02/0900.00020.4520.4002,3780.00%
2022/02/08020.1500.0020.3002,3730.00%
2022/01/26218.98118.9018.9512,3820.04%
2022/01/25419.29119.3019.0032,4260.12%
2022/01/24719.3000.0019.4072,4300.29%
2022/01/21520.0700.0019.7552,4510.21%
2022/01/20220.13520.1020.05-32,446-0.12%
2022/01/19219.6300.0019.6022,4370.08%
2022/01/18419.98120.2019.9032,4420.12%
2022/01/17519.6300.0020.0052,4570.20%
2022/01/142.619.9200.0019.902.62,5210.10%
2022/01/12119.8600.0019.9512,5970.04%
2022/01/11820.032320.0419.85-152,605-0.58%
2022/01/10220.2000.0020.2022,6130.08%
2022/01/071.120.413420.7820.40-332,627-1.25%
2022/01/06420.753220.7820.80-282,635-1.06%
2022/01/051321.053520.9820.80-222,657-0.83%
2022/01/04720.915021.0020.95-432,704-1.59%
2022/01/03221.0300.0021.2022,7200.07%
2021/12/30221.30521.4021.25-32,734-0.11%
2021/12/29621.451021.4021.35-42,744-0.15%
2021/12/28221.352221.4121.35-202,792-0.72%
2021/12/27221.351021.6021.35-82,858-0.28%
2021/12/24121.801021.9521.70-92,882-0.31%
2021/12/2300.003321.8722.00-332,915-1.13%
2021/12/20822.57222.4822.4562,9980.20%
2021/12/15522.6000.0022.5553,0780.16%
2021/12/1400.00122.6522.60-13,209-0.03%
2021/12/1300.00522.6322.55-53,373-0.15%
2021/12/0700.002422.5622.60-244,084-0.59%
2021/12/06121.8000.0021.9014,1000.02%
2021/12/02121.2500.0021.1014,3310.02%
2021/12/01121.0500.0021.1014,3980.02%
2021/11/30420.8400.0020.8044,5150.09%
2021/11/29320.9200.0020.8034,6050.07%
2021/11/24122.802223.1023.20-215,171-0.41%
2021/11/23122.19122.1021.7505,0730.00%
2021/11/22321.4000.0021.4035,1750.06%
2021/11/1700.00222.1521.85-25,282-0.04%
2021/11/15522.00121.9522.0045,3680.07%
2021/11/12121.85121.6521.6505,4240.00%
2021/11/11521.49421.9321.5015,4610.02%
2021/11/091521.52121.6521.85145,4720.26%
2021/11/08121.951022.0321.55-95,477-0.16%
2021/11/05220.4800.0020.5525,4450.04%
2021/11/04120.7500.0020.8015,5010.02%
2021/11/0300.00321.1821.10-35,576-0.05%
2021/11/02320.72220.3520.3515,6090.02%
2021/11/01221.3000.0021.1025,6600.04%
2021/10/29121.1000.0021.1515,6990.02%
2021/10/28121.4500.0021.4515,7320.02%
2021/10/27321.2700.0021.2535,8230.05%
2021/10/26221.6300.0021.3026,0190.03%
2021/10/25121.45221.5821.50-16,229-0.02%
2021/10/22220.8300.0021.1526,4060.03%
2021/10/2100.001722.3422.25-176,505-0.26%
2021/10/20121.15521.4120.90-46,552-0.06%
2021/10/19121.20121.2021.1506,7430.00%
2021/10/18220.80120.8521.0016,9580.01%
2021/10/15120.5000.0020.8517,5240.01%
2021/10/14120.4500.0020.3018,1940.01%
2021/10/13120.0000.0020.0518,5450.01%
2021/10/12120.6500.0020.5518,8670.01%
2021/10/08320.5200.0020.5539,0890.03%
2021/10/07520.77220.8520.9539,3630.03%
2021/10/06320.72120.7020.5029,9280.02%
2021/10/05121.403020.9221.20-2910,689-0.27%
2021/10/04221.235121.1520.30-4911,319-0.43%
2021/10/012622.695122.2222.50-2511,874-0.21%
2021/09/30122.952023.0723.40-1912,189-0.16%
2021/09/29122.3523022.3022.40-22912,732-1.80% 大賣/鉅額交易
2021/09/282822.9200.0022.752813,4010.21%
2021/09/273723.7000.0023.403714,1040.26%
2021/09/24323.8500.0023.85315,1290.02%
2021/09/23424.0000.0023.80415,8300.03%
2021/09/222324.25124.3523.802216,8640.13%
2021/09/173225.312625.9325.65617,1040.04%
2021/09/16325.556325.9925.35-6017,519-0.34%
2021/09/151025.18224.9525.20817,4150.05%
2021/09/142125.501225.4325.70917,5730.05%
2021/09/13426.351826.1326.35-1417,574-0.08%
2021/09/101425.351325.4925.05117,1150.01%
2021/09/09123.65124.3024.65016,9750.00%
2021/09/08424.292524.3223.80-2116,936-0.12%
2021/09/073123.681624.1523.751516,7630.09%
2021/09/061124.6300.0024.301116,7260.07%
2021/09/03724.991125.2124.60-416,653-0.02%
2021/09/022224.60324.6024.751916,5630.11%
2021/09/011226.40526.0125.90716,4780.04%
2021/08/31324.851225.2625.35-916,164-0.06%
2021/08/303424.12224.1823.953215,8850.20%
2021/08/27723.01123.4523.70615,8480.04%
2021/08/263223.45223.8023.053015,8250.19%
2021/08/251122.6400.0022.651115,8140.07%
2021/08/24122.6500.0022.75115,8220.01%
2021/08/23222.103322.3522.55-3115,888-0.20%
2021/08/2000.007021.0921.15-7016,038-0.44%
2021/08/19321.32121.8520.70216,1150.01%
2021/08/18221.10121.7022.60116,0650.01%
2021/08/175122.4214721.4521.45-9616,001-0.60% 大賣/
2021/08/16123.00122.9022.85015,9730.00%
2021/08/13123.80524.1023.60-416,000-0.02%
2021/08/12124.85323.6824.65-215,995-0.01%
2021/08/11323.351222.9822.85-915,976-0.06%
2021/08/101923.521623.4923.45315,9670.02%
2021/08/09624.78225.2324.50415,9730.03%
2021/08/06624.523124.5924.50-2516,014-0.16%
2021/08/05324.7000.0024.50316,0870.02%
2021/08/04626.09326.2025.80316,2090.02%
2021/08/031326.55226.5526.551116,7770.07%
2021/08/02126.60326.7227.10-217,094-0.01%
2021/07/30826.91227.5026.00617,1300.04%
2021/07/293026.851826.7826.851217,4120.07%
2021/07/28825.811525.9625.65-717,922-0.04%
2021/07/271025.80926.0125.35117,9470.01%
2021/07/26326.9500.0026.35318,5600.02%
2021/07/23526.50426.3326.30118,8040.01%
2021/07/22826.202925.6525.30-2118,623-0.11%
2021/07/214528.473028.8526.001518,4470.08%
2021/07/205228.351528.7628.203717,9110.21%
2021/07/19327.254528.8628.95-4217,300-0.24%
2021/07/161526.631126.9226.35417,3160.02%
2021/07/151025.18526.2026.50517,1340.03%
2021/07/141324.512324.7424.10-1016,955-0.06%
2021/07/136627.382426.9326.754216,8750.25%
2021/07/124129.597829.6329.70-3716,667-0.22%
2021/07/0910427.652528.1727.007916,2210.49% 大買/
2021/07/081527.252427.4627.90-915,633-0.06%
2021/07/077826.02625.8225.407215,0810.48%
2021/07/069827.211527.2626.808314,8060.56%
2021/07/0542728.224928.0028.2537814,3472.63% 大買/鉅額交易
2021/07/026924.1210023.6825.70-3113,937-0.22%
2021/07/017024.386524.5523.40513,2990.04%
2021/06/303724.531125.5525.702612,6110.21%
2021/06/299722.941623.2423.408112,0680.67%
2021/06/28720.66720.9321.30011,0610.00%
2021/06/252519.325919.7919.40-3410,780-0.32%
2021/06/2400.00918.0618.45-910,268-0.09%
2021/06/231818.122218.1717.75-410,220-0.04%
2021/06/22717.841217.7717.80-510,043-0.05%
2021/06/21517.0800.0016.7559,9170.05%
2021/06/1800.001917.4317.40-199,909-0.19%
2021/06/171217.38217.7017.40109,9210.10%
2021/06/161217.28117.7017.25119,9550.11%
2021/06/15217.55317.6717.65-19,965-0.01%
2021/06/11217.25117.3517.3019,9580.01%
2021/06/10216.95217.6017.6009,9820.00%
2021/06/0900.00217.6017.45-29,978-0.02%
2021/06/0800.00117.6017.80-19,975-0.01%
2021/06/07117.2000.0017.2519,9840.01%
2021/06/04518.10218.2317.8039,9790.03%
2021/06/0300.00317.8817.90-39,951-0.03%
2021/06/02418.011917.9117.90-159,949-0.15%
2021/06/01117.251017.0517.35-99,924-0.09%
2021/05/31317.65817.4817.35-59,969-0.05%
2021/05/282116.89917.0117.20129,8660.12%
2021/05/27916.24616.3216.1039,7470.03%
2021/05/2600.002015.5715.65-209,705-0.21%
2021/05/25615.4300.0015.4069,7600.06%
2021/05/24415.94216.0015.7529,8660.02%
2021/05/21415.80515.9316.05-19,991-0.01%
2021/05/20415.70215.7515.20210,1840.02%
2021/05/19616.28516.2216.40110,2890.01%
2021/05/18214.75715.2415.40-510,488-0.05%
2021/05/17414.402414.0514.00-2010,805-0.19%
2021/05/1400.005.115.9915.55-5.110,867-0.05%
2021/05/132116.79416.9016.501710,9600.16%
2021/05/124518.7800.0018.304511,1110.40%
2021/05/112222.061321.7720.30911,2100.08%
2021/05/103020.572420.8521.35611,0250.05%
2021/05/07519.48220.0519.70311,1060.03%
2021/05/061820.56621.3520.001211,0810.11%
2021/05/051419.961620.6220.50-210,674-0.02%
2021/05/04920.69820.1419.85110,1200.01%
2021/05/033822.316622.2922.05-289,971-0.28%
2021/04/291919.351320.3420.5069,2200.07%
2021/04/281418.8600.0018.65148,8600.16%
2021/04/2700.00219.0518.70-28,847-0.02%
2021/04/26218.9000.0018.8528,8180.02%
2021/04/23119.05119.2018.9508,7970.00%
2021/04/222320.52220.6519.25218,7740.24%
2021/04/2100.004019.7020.00-408,410-0.48%
2021/04/1900.00520.4520.45-58,262-0.06%
2021/04/162420.393220.1719.95-88,084-0.10%
2021/04/15919.851419.9619.85-57,951-0.06%
2021/04/141018.80319.0018.3577,8530.09%
2021/04/092019.40119.5519.55197,9560.24%
2021/04/08119.60419.6120.10-37,894-0.04%
2021/04/07518.8500.0018.8557,8080.06%
2021/04/062619.80319.5519.55237,8820.29%
2021/04/01518.6400.0018.9557,6380.07%
2021/03/2900.001518.1618.05-157,739-0.19%
2021/03/26217.3500.0017.3027,8880.03%
2021/03/251517.7500.0017.60158,1560.18%
2021/03/23817.6000.0017.5588,4870.09%
2021/03/1800.00517.9418.35-59,057-0.06%
2021/03/11218.0000.0017.9029,4000.02%
2021/03/1000.00217.9018.25-29,375-0.02%
2021/03/0800.001317.7817.70-139,318-0.14%
2021/03/051217.4000.0017.00129,3070.13%
2021/03/04318.9300.0018.6039,2170.03%
2021/03/03118.95319.1719.00-29,170-0.02%
2021/03/02119.10319.5819.00-29,138-0.02%
2021/02/262119.57519.4019.40169,0890.18%
2021/02/251019.8500.0019.60109,0440.11%
2021/02/24219.7800.0019.5528,9910.02%
2021/02/22821.00120.7520.5078,8810.08%
2021/02/1900.00520.8020.50-58,750-0.06%
2021/02/18119.651119.4320.30-108,673-0.12%
2021/02/1700.00219.0019.20-28,467-0.02%
2021/02/0500.002017.9818.25-208,103-0.25%
2021/02/04917.45117.8017.6588,0410.10%
2021/02/03217.93117.8018.1517,8140.01%
2021/02/0200.00217.0817.80-27,513-0.03%
2021/02/011617.23516.5217.30117,1840.15%
2021/01/29416.551616.7817.25-126,736-0.18%
2021/01/26215.201215.1815.45-106,053-0.17%
2021/01/2200.001214.1314.20-125,783-0.21%
2021/01/21113.3000.0013.2015,7300.02%
2021/01/2000.00113.4013.20-15,706-0.02%
2021/01/1900.00613.8013.65-65,680-0.11%
2021/01/15614.1400.0013.8565,6120.11%
2021/01/1200.00614.2014.25-65,472-0.11%
2021/01/08315.88216.6015.5515,3320.02%
2021/01/071716.141916.0816.35-25,078-0.04%
2021/01/0600.001216.2615.30-124,837-0.25%
2021/01/051315.751416.0715.65-14,663-0.02%
2020/12/31615.6800.0015.4564,4630.13%
2020/12/301215.772415.9815.60-124,389-0.27%
2020/12/291015.45116.4015.4594,1540.22%
2020/12/282615.8700.0015.60263,9660.66%
2020/12/25214.90615.8516.20-43,824-0.10%
2020/12/2400.001014.9514.85-103,547-0.28%
2020/12/231614.68114.8514.80153,4720.43%
2020/12/223415.63115.7514.60333,3830.98%
2020/12/216415.818715.9315.90-233,177-0.72%
2020/12/18715.151014.8515.15-32,860-0.10%
2020/12/174515.4000.0015.10452,7341.65%
2020/12/1600.001715.3915.55-172,477-0.69%
2020/12/151014.481014.6514.1502,2590.00%
2020/12/14213.500.113.3513.951.91,8780.10%
2020/12/1111.113.7200.0012.9011.11,7710.63%
2020/12/102014.0500.0014.10201,6281.23%
2020/12/0800.00213.0012.85-21,302-0.15%
2020/12/04612.4100.0012.5061,2820.47%
2020/12/0100.001313.1013.05-131,236-1.05%
2020/11/301113.2400.0013.05111,2110.91%
2020/11/272012.5500.0013.00201,1731.70%
2020/11/262012.8800.0012.80201,1461.74%
2020/11/2000.00113.2513.60-11,106-0.09%
2020/11/1900.00114.0513.40-11,038-0.10%
2020/11/18113.00812.9813.20-7896-0.78%
2020/11/1700.00212.5012.00-2760-0.26%
2020/11/1600.002011.9511.95-20662-3.02%
2020/11/1200.00510.6710.60-5531-0.94%
2020/11/1100.0059.629.73-5450-1.11%
2020/11/0300.0029.159.16-2440-0.45%
2020/10/2600.0039.439.28-3436-0.69%
2020/09/2428.5100.008.7624470.45%
2020/09/1029.7800.009.7024370.46%
2020/09/0800.00510.4010.40-5411-1.22%
2020/09/07510.5000.0010.5054021.24%
2020/09/031010.0000.0010.15103852.59%
2020/09/0100.002.410.079.94-2.4363-0.65%
2020/08/3100.00710.0110.05-7348-2.01%
2020/08/2819.99359.599.87-34324-10.48%
2020/08/2700.00294.19.669.68-294.1279-105.14% 大賣/鉅額交易
2020/08/2600.001108.698.80-110226-48.60% 大賣/鉅額交易
2020/08/2100.0048.258.25-4200-1.99%
2020/08/2000.00458.068.10-45200-22.48%
2020/08/1768.0000.008.0161883.18%
2020/08/06208.0500.007.922019110.44%
2020/07/2400.0018.028.02-1223-0.45%
2020/07/2000.0028.028.02-2230-0.87%
2020/07/15318.0000.008.023123113.40%
2020/07/14258.0000.008.102523210.73%
2020/07/1318.3600.008.3412330.43%
2020/07/100.18.4300.008.430.12480.04%
2020/07/08108.3700.008.40102773.61%
2020/07/07358.4618.428.453427712.26%
2020/07/06208.3800.008.42202767.22%
2020/07/02158.4400.008.44152715.52%
2020/07/0148.3800.008.3842711.47%
2020/06/30118.4000.008.39112724.04%
2020/06/24198.5000.008.50192726.98%
2020/06/23108.5400.008.54102733.66%
2020/06/1800.001258.838.83-125273-45.72% 大賣/鉅額交易
2020/06/16108.0100.007.92102553.91%
2020/06/1000.00208.308.28-20282-7.09%
2020/06/03207.9000.008.00203086.48%
2020/06/01207.8200.007.83203156.35%
2020/05/28207.8900.007.88203216.21%
2020/05/22107.9800.007.93103402.94%
2020/05/1897.9100.008.0193542.54%
2020/05/14378.0400.008.013736710.08%
2020/05/13448.0900.008.114436811.95%
2020/05/0500.00408.598.53-40415-9.62%
2020/05/04208.1100.008.35204234.72%
2020/04/301308.1700.008.1313043030.20% 大買/鉅額交易
2020/04/29298.1518.138.13284516.21%
2020/04/28608.1000.008.136050411.90%
2020/04/27418.1100.008.08415197.90%
2020/04/1758.6000.008.5559000.56%
2020/04/1608.5900.008.5308930.00%
2020/04/1400.00508.368.66-50874-5.72%
2020/04/13437.33347.847.8898511.06%
2020/04/10207.0900.007.17208402.38%
2020/04/09107.3100.007.18108401.19%
2020/04/0817.1100.007.1318380.12%
2020/03/2500.0036.907.15-3859-0.35%
2020/03/2436.4000.006.5038510.35%
2020/03/1800.0065.995.99-6833-0.72%
2020/03/1700.0086.306.28-8832-0.96%
2020/03/1636.8400.006.6038380.36%
2020/03/1000.00137.968.10-13805-1.61%
2020/03/0300.0028.708.70-2789-0.25%
2020/03/0228.5500.008.4327860.25%
2020/02/12209.0800.009.25207362.71%
2020/02/06309.4300.009.28307214.16%
2020/02/04109.37269.379.45-16692-2.31%
2020/02/03288.8529.069.00266833.81%
2020/01/30110.851010.8010.80-9596-1.51%
2020/01/20511.5000.0012.0055790.86%
2020/01/1700.00511.0011.20-5505-0.99%
2020/01/1600.001011.4010.95-10478-2.09%
2020/01/15511.0000.0011.5054331.15%
2020/01/142010.955410.8011.10-34344-9.86%
2020/01/0600.00109.169.14-10203-4.91%
2020/01/0300.0029.249.23-2202-0.99%
2019/12/3000.0059.429.35-5216-2.31%
2019/12/2400.0049.449.44-4214-1.87%
2019/12/2300.00129.409.38-12216-5.54%
2019/12/2000.0029.269.26-2206-0.97%
2019/12/1200.00109.249.05-10200-5.00%
2019/12/1118.8000.009.1511960.51%
2019/11/2000.0008.698.6502680.00%
2019/11/18258.6300.008.64252669.37%
2019/11/1400.0058.958.91-5259-1.93%
2019/11/1200.0058.998.80-5259-1.93%
2019/11/08208.7100.008.60202537.90%
2019/11/05109.1000.008.90102424.12%
2019/10/2919.1600.009.2212680.37%
2019/10/2418.8800.008.9712710.37%
2019/10/22328.9900.008.963228411.27%
2019/10/1600.0039.409.28-3330-0.91%
2019/10/0800.0029.349.20-2408-0.49%
2019/10/0759.44159.529.38-10450-2.22%
2019/10/0128.7800.008.7924770.42%
2019/09/2600.0059.099.05-5471-1.06%
2019/09/1259.1600.009.2254491.11%
2019/09/06249.1400.009.14244395.46%
2019/09/0529.3600.009.4624330.46%
2019/09/0400.00109.969.96-10422-2.37%
2019/09/0300.00309.709.65-30399-7.50%
2019/09/0200.0069.249.24-6384-1.56%
2019/08/28228.3700.008.38223755.86%
2019/08/2008.9600.009.0203690.00%
2019/08/0800.0099.199.25-9368-2.44%
2019/08/0700.0028.988.85-2366-0.55%
2019/08/0628.8818.928.8013660.27%
2019/08/05148.5100.008.60143633.85%
2019/08/0228.5100.008.5023640.55%
2019/07/31128.9100.008.89123563.37%
2019/07/3079.4200.009.2773432.04%
2019/07/2329.9700.009.9823320.60%
2019/07/1500.0069.799.85-6260-2.30%
2019/07/1289.45109.469.58-2236-0.85%
2019/07/1100.0059.129.26-5200-2.49%
2019/07/1000.0048.388.55-4159-2.50%
2019/07/0958.0700.008.0751433.49%
2019/07/0800.00108.178.19-10138-7.23%
2019/07/05197.4498.007.97101317.60%
2019/06/2800.0027.547.54-2135-1.48%
2019/06/2400.0067.527.56-6147-4.08%
2019/05/1500.0038.008.00-3205-1.46%
2019/05/0628.5500.008.4021991.00%
2019/04/1528.6600.008.7021781.12%
2019/04/1100.0048.828.84-4176-2.26%
2019/04/1048.7000.008.7541732.30%
2019/03/1849.2200.009.3341892.12%
2019/03/0609.2000.009.3001850.00%
2019/03/0500.0059.409.42-5181-2.75%
2019/02/2200.0019.319.27-1164-0.61%
2019/02/1800.0049.209.28-4165-2.42%
2019/02/1300.000.38.908.93-0.3156-0.18%
2019/02/1148.8600.008.8441592.50%
2019/01/0900.0018.948.94-1204-0.49%
2019/01/0758.9100.008.9052062.42%
2018/12/2700.0059.129.10-5249-2.00%
2018/12/2419.1219.239.1302490.00%
2018/12/2219.5029.439.31-1247-0.40%
2018/12/1900.0028.988.91-2216-0.92%
2018/12/1800.00259.049.02-25218-11.43%
2018/12/1300.0058.948.93-5250-1.99%
2018/12/0600.00138.828.88-13265-4.90%
2018/11/3028.7500.008.7522830.71%
2018/11/1900.0038.858.84-3293-1.02%
2018/11/1600.0048.308.31-4299-1.33%
2018/11/1300.0028.148.10-2300-0.67%
2018/11/0128.0000.008.0523070.65%
2018/10/3047.9828.007.9823170.63%
2018/10/2900.00108.018.05-10328-3.04%
2018/10/2300.0058.538.40-5331-1.51%
2018/10/1238.1700.008.2034010.75%
2018/10/11108.3100.008.30103962.52%
2018/10/0359.96110.009.9443711.08%
2018/10/020.110.0500.0010.050.13740.03%
2018/09/2000.00110.3010.10-1437-0.23%
2018/09/1819.9900.009.7014180.24%
2018/09/1329.2500.009.4624180.48%
2018/09/1100.0019.069.13-1413-0.24%
2018/09/07610.2000.0010.2564021.49%
2018/09/03410.2000.0010.2544260.94%
2018/08/171010.3500.0010.30107141.40%
2018/08/16210.3800.0010.2527140.28%
2018/08/15110.4500.0010.4517090.14%
2018/08/14310.7000.0010.7537080.42%
2018/08/1300.00511.0010.80-5712-0.70%
2018/08/10411.3300.0011.3047210.55%
2018/08/09211.4500.0011.4527220.28%
2018/08/0600.00611.8111.75-6736-0.82%
2018/08/02211.3500.0011.3027180.28%
2018/08/011211.5400.0011.40127201.67%
2018/07/30211.3500.0011.3027180.28%
2018/07/27211.4000.0011.3527170.28%
2018/07/2500.00511.5011.70-5698-0.72%
2018/07/1300.001010.9010.85-10790-1.26%
2018/07/091110.3500.0010.35118081.36%
2018/07/05311.20510.9511.05-2807-0.25%
2018/07/04712.04712.1912.1007950.00%
2018/07/03312.6000.0012.5038090.37%
2018/07/02512.6000.0012.6058190.61%
2018/06/281012.5000.0012.55108861.13%
2018/06/22412.8000.0012.8049210.43%
2018/06/19812.9400.0012.9089680.83%
2018/06/15113.2500.0013.2019710.10%
2018/06/13213.3000.0013.3029730.21%
2018/06/11313.5500.0013.3539700.31%
2018/06/06314.0000.0014.0039800.31%
2018/06/05214.1000.0014.1529810.20%
2018/06/04414.50614.0114.35-2963-0.21%
2018/06/0100.00713.5814.05-7852-0.82%
2018/05/31212.8000.0012.8027370.27%
2018/05/28412.801512.7712.75-11883-1.24%
2018/05/2300.00213.0012.95-2914-0.22%
2018/05/181112.991013.1012.9519490.11%
2018/05/171012.6500.0012.60109651.04%
2018/05/15112.90612.8012.80-5989-0.51%
2018/05/0700.00612.8512.80-61,084-0.55%
2018/04/25213.6500.0013.8021,2640.16%
2018/04/2300.00214.3814.25-21,343-0.15%
2018/04/20114.0500.0014.0511,3380.07%
2018/04/1900.00113.4013.50-11,415-0.07%
2018/04/1300.002013.1913.10-201,998-1.00%
2018/04/1200.00113.3013.10-12,381-0.04%
2018/04/09412.7300.0012.6542,4640.16%
2018/04/02113.5500.0013.4012,5990.04%
2018/03/3100.00114.2514.10-12,575-0.04%
2018/03/28114.5000.0014.4012,8180.04%
2018/03/261314.46214.5014.45112,8410.39%
2018/03/20515.5500.0015.5052,8160.18%
2018/03/12115.4500.0015.4512,8890.03%
2018/03/09315.8000.0015.8032,8780.10%
2018/03/06316.2000.0016.1532,8990.10%
2018/03/02217.33217.4816.9502,8850.00%
2018/03/0100.00516.9016.95-52,797-0.18%
2018/02/2300.00616.8816.70-62,807-0.21%
2018/02/22116.45116.4016.4002,8090.00%
2018/02/12515.3400.0015.3052,8060.18%
2018/02/091715.071715.2615.2502,8300.00%
2018/02/08116.1000.0015.8512,8540.04%
2018/02/06315.4500.0015.5033,0280.10%
2018/02/0500.00216.8016.90-23,012-0.07%
2018/02/0200.00417.0517.05-43,097-0.13%
2018/02/0100.00217.3517.00-23,142-0.06%
2018/01/31217.20616.9517.10-43,175-0.13%
2018/01/301617.43517.2517.30113,1860.35%
2018/01/25417.30217.3017.3023,5340.06%
2018/01/23116.7000.0016.7013,6560.03%
2018/01/22217.1000.0017.1523,6610.05%
2018/01/191317.1900.0016.95133,7070.35%
2018/01/18117.4500.0017.2013,7420.03%
2018/01/17317.4300.0017.3033,9480.08%
2018/01/16118.00717.9017.90-63,965-0.15%
2018/01/15318.17117.9517.9023,9630.05%
2018/01/121119.15919.2519.1023,8550.05%
2018/01/11319.28919.1318.85-63,730-0.16%
2018/01/10118.95619.2218.85-53,689-0.14%
2018/01/09219.00519.1719.00-33,714-0.08%
2018/01/081518.8460.118.9319.25-45.13,561-1.27%
2018/01/04118.0000.0017.9513,2600.03%
2018/01/03517.9000.0017.9053,2710.15%
2018/01/02118.15618.1918.10-53,251-0.15%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章