全訊 (5222)-元富-成功券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
376張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	119.00	0	0.00	121.50	2	420	0.48%
2025/03/31	25	120.04	0	0.00	118.00	25	411	6.08%
2025/03/28	22	124.75	1	126.00	125.50	21	395	5.31%
2025/03/27	26	128.23	0	0.00	128.50	26	387	6.72%
2025/03/26	7	134.36	0	0.00	134.00	7	376	1.86%
2025/03/25	0	0.00	5	138.00	135.00	-5	369	-1.35%
2025/03/24	2	135.25	47	138.77	136.50	-45	349	-12.89%
2025/03/21	2	136.00	9.6	137.46	136.50	-7.6	305	-2.49%
2025/03/20	0	0.00	2	135.00	134.50	-2	315	-0.63%
2025/03/19	0.1	138.00	53	136.57	136.00	-52.9	308	-17.12%
2025/03/18	0	133.00	0	0.00	131.50	0	277	0.01%
2025/03/17	2	131.50	10	132.00	131.00	-8	276	-2.89%
2025/03/14	1	129.00	0	0.00	129.00	1	273	0.37%
2025/03/13	1	129.04	0	0.00	131.50	1	274	0.37%
2025/03/11	0	0.00	13	131.96	133.00	-13	279	-4.66%
2025/03/10	1	129.50	2	129.50	130.00	-1	269	-0.37%
2025/02/21	0	0.00	5	130.00	129.50	-5	307	-1.62%
2025/02/19	0	0.00	2	128.00	128.00	-2	310	-0.64%
2025/02/18	0	0.00	5	128.00	126.50	-5	308	-1.62%
2025/02/17	1	128.00	0	0.00	126.00	1	309	0.32%
2025/02/14	0	0.00	6	127.92	127.50	-6	307	-1.95%
2025/02/04	0.4	123.00	0	0.00	122.50	0.4	312	0.14%
2025/01/22	0.3	122.00	2.3	122.85	123.00	-2	313	-0.65%
2025/01/20	0	0.00	10.3	121.49	121.50	-10.3	311	-3.31%
2025/01/17	5	119.00	0	0.00	119.00	5	312	1.60%
2025/01/16	5	119.00	4	122.00	121.50	1	313	0.32%
2025/01/15	6	118.33	0	0.00	118.50	6	312	1.92%
2025/01/14	8	118.19	0	0.00	120.00	8	309	2.58%
2025/01/13	14	117.71	0	0.00	118.00	14	308	4.53%
2025/01/10	10.4	122.47	0	0.00	121.50	10.4	306	3.39%
2025/01/09	7.7	123.22	0	0.00	123.00	7.7	306	2.51%
2025/01/08	0	0.00	22	127.00	127.00	-22	304	-7.22%
2025/01/03	0.4	122.67	1	123.00	121.50	-0.6	301	-0.20%
2024/12/26	0.1	122.00	0	0.00	123.50	0.1	302	0.04%
2024/12/16	20	118.00	1	115.00	115.00	19	307	6.19%
2024/12/13	0	0.00	0.5	121.00	121.00	-0.5	282	-0.18%
2024/12/10	10	123.50	0	0.00	123.50	10	276	3.62%
2024/12/06	30	126.00	0	0.00	126.00	30	276	10.87%
2024/12/04	1	128.00	0	0.00	127.00	1	266	0.37%
2024/11/29	0.1	129.00	0	0.00	128.50	0.1	269	0.04%
2024/11/27	10.5	135.95	0	0.00	134.50	10.5	257	4.07%
2024/11/26	6	140.50	16	140.06	141.00	-10	247	-4.04%
2024/11/25	0	0.00	10.1	132.01	132.50	-10.1	224	-4.50%
2024/11/22	0	0.00	0.4	128.00	128.50	-0.4	217	-0.18%
2024/11/21	0	0.00	3.6	126.42	127.50	-3.6	217	-1.65%
2024/11/20	0	0.00	0.6	127.83	126.50	-0.6	217	-0.28%
2024/11/19	0	0.00	7	128.50	129.00	-7	222	-3.14%
2024/11/18	20	125.25	1	125.00	126.50	19	235	8.06%
2024/11/15	10	132.00	3.6	129.86	129.50	6.4	233	2.72%
2024/11/14	0	0.00	1.9	134.00	132.00	-1.9	232	-0.83%
2024/11/08	0	0.00	1	136.50	136.50	-1	243	-0.41%
2024/11/07	1	140.00	1	141.00	138.00	0	246	0.00%
2024/10/29	10	136.00	1	137.50	135.50	9	286	3.14%
2024/10/28	1	137.00	0	0.00	137.00	1	285	0.35%
2024/10/24	0	0.00	1	138.50	137.50	-1	298	-0.33%
2024/10/23	0	0.00	0.4	140.50	139.50	-0.4	299	-0.14%
2024/10/22	0	0.00	0.4	140.50	140.50	-0.4	303	-0.14%
2024/10/15	1	138.50	1	139.00	138.50	0	425	0.00%
2024/10/14	0.1	139.00	0	0.00	138.50	0.1	430	0.02%
2024/10/11	0	0.00	2.2	138.00	137.50	-2.2	433	-0.51%
2024/10/07	2	140.50	0	0.00	141.00	2	444	0.45%
2024/10/04	1	141.00	0	0.00	141.00	1	459	0.22%
2024/09/27	1	143.50	0	0.00	143.50	1	466	0.21%
2024/09/25	0	0.00	0.3	145.00	144.50	-0.3	465	-0.06%
2024/09/11	0	0.00	2	136.50	136.00	-2	466	-0.43%
2024/09/10	0	0.00	1	139.50	136.50	-1	466	-0.21%
2024/09/09	1	138.00	0	0.00	138.50	1	475	0.21%
2024/09/06	0	0.00	3	141.00	140.00	-3	475	-0.63%
2024/09/04	0	0.00	4	140.75	138.50	-4	473	-0.84%
2024/09/02	13	148.50	0.1	148.50	146.00	12.9	471	2.73%
2024/08/21	4	152.38	0	0.00	152.00	4	494	0.81%
2024/08/20	0	0.00	34	166.84	167.00	-34	492	-6.91%
2024/08/19	0	0.00	54	161.61	164.00	-54	487	-11.08%
2024/08/16	0	0.00	19	160.11	160.50	-19	482	-3.93%
2024/08/15	0	0.00	1.5	159.60	159.00	-1.5	482	-0.31%
2024/08/13	0	158.50	2	158.50	159.00	-2	488	-0.40%
2024/08/09	0	0.00	0	154.50	155.00	0	482	0.00%
2024/08/07	4	145.88	2	148.25	149.00	2	486	0.41%
2024/08/06	0	138.00	0	0.00	142.50	0	484	0.00%
2024/08/05	0	144.50	1	145.00	143.00	-1	476	-0.21%
2024/08/02	3	158.83	0	158.50	158.00	3	462	0.65%
2024/08/01	0	0.00	2	162.25	162.00	-2	461	-0.43%
2024/07/30	0	158.00	0	0.00	159.00	0	473	0.00%
2024/07/29	1	158.51	0	0.00	158.50	1	474	0.21%
2024/07/26	0	162.00	0	0.00	162.00	0	466	0.00%
2024/07/22	0	0.00	1	166.50	163.00	-1	471	-0.21%
2024/07/19	1	166.50	0	0.00	164.50	1	467	0.21%
2024/07/18	1	171.11	5	179.59	170.50	-4	464	-0.86%
2024/07/17	1	170.50	4	169.13	169.50	-3	393	-0.76%
2024/07/15	1	163.50	0	0.00	163.00	1	412	0.24%
2024/07/10	0	162.75	1	162.50	162.00	-1	557	-0.18%
2024/07/08	0	0.00	2	165.00	163.00	-2	626	-0.32%
2024/07/05	2	160.75	0	0.00	160.50	2	618	0.32%
2024/07/04	0	0.00	3	162.17	161.50	-3	640	-0.47%
2024/07/03	1	161.50	0	0.00	161.50	1	665	0.15%
2024/07/02	8	161.50	1	161.50	162.00	7	679	1.03%
2024/07/01	5	162.90	0	0.00	162.00	5	693	0.72%
2024/06/25	1	160.50	0	0.00	161.50	1	771	0.13%
2024/06/24	2	161.25	0	0.00	161.00	2	813	0.25%
2024/06/21	2	161.50	0	0.00	163.50	2	845	0.24%
2024/06/20	4	162.00	0	0.00	162.50	4	891	0.45%
2024/06/19	0	0.00	0.4	161.00	160.00	-0.4	929	-0.04%
2024/06/18	1	160.50	0	0.00	160.50	1	932	0.11%
2024/06/17	2	161.75	1	162.50	162.00	1	941	0.11%
2024/06/14	1.1	162.64	0.2	163.50	162.50	0.9	949	0.09%
2024/06/13	1	161.50	0	0.00	161.50	1	953	0.10%
2024/06/12	1	159.50	0	0.00	159.50	1	977	0.10%
2024/06/06	1	160.00	0	0.00	160.00	1	1,039	0.10%
2024/06/03	0	160.00	0	0.00	161.00	0	1,037	0.00%
2024/05/31	13	159.62	0	0.00	159.50	13	1,041	1.25%
2024/05/30	5	161.60	4	161.63	161.00	1	1,037	0.10%
2024/05/28	2	163.75	3	163.50	163.50	-1	1,035	-0.10%
2024/05/27	4	162.88	0	0.00	163.00	4	1,033	0.39%
2024/05/22	0	0.00	1	162.00	161.50	-1	1,038	-0.10%
2024/05/20	20	162.50	0	0.00	162.00	20	1,038	1.93%
2024/05/17	0	0.00	0.4	165.25	165.00	-0.4	1,036	-0.04%
2024/05/14	2.1	164.79	0	0.00	164.50	2.1	1,049	0.20%
2024/05/13	20	162.50	0	0.00	163.00	20	1,042	1.92%
2024/05/08	1	166.50	0	0.00	165.00	1	1,034	0.10%
2024/04/22	1	168.50	0	0.00	167.00	1	1,037	0.10%
2024/04/19	1	172.00	0	0.00	174.50	1	1,034	0.10%
2024/04/17	0	0.00	3	172.17	173.00	-3	1,018	-0.29%
2024/04/16	3	176.33	9	170.67	171.00	-6	1,022	-0.59%
2024/04/15	2	180.00	13	182.54	180.50	-11	912	-1.21%
2024/04/11	1	176.99	0	0.00	176.50	1	881	0.12%
2024/04/09	0	0.00	2	181.25	181.50	-2	865	-0.23%
2024/04/08	10	181.50	6	178.75	178.50	4	842	0.47%