智晶 (5245)-元富-成功券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
38.70
漲跌
▼0.50
漲幅
-1.28%
成交量
122張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	4	39.93	0	0.00	39.35	4	227	1.76%
2024/09/23	33	42.50	33	41.83	41.25	0	225	0.00%
2024/09/10	0	0.00	0	37.45	35.75	0	191	0.00%
2024/09/06	3	39.95	5.1	39.35	39.10	-2.1	186	-1.13%
2024/09/05	2	40.40	0	41.35	39.50	2	180	1.10%
2024/09/04	0	0.00	0.1	42.50	39.00	-0.1	163	-0.06%
2024/09/03	0	0.00	0	41.50	41.50	0	105	0.00%
2024/09/02	0	0.00	0	37.32	37.75	0	95	-0.02%
2024/08/30	0.5	38.40	0	38.75	37.60	0.5	87	0.53%
2024/08/29	1	33.60	1	36.21	36.95	0	65	-0.06%
2024/08/28	0	0.00	0	33.60	33.60	0	50	-0.03%
2024/08/23	0	30.50	0	0.00	30.85	0	47	0.00%
2024/08/20	0	0.00	0	31.15	30.35	0	45	-0.01%
2024/08/06	0	29.00	0	0.00	28.90	0	48	0.02%
2024/08/05	0	31.35	0	0.00	30.50	0	48	0.02%
2024/08/02	0	0.00	0	33.45	33.00	0	46	-0.01%
2024/08/01	0	0.00	0	33.20	33.45	0	47	-0.01%
2024/07/29	0	33.25	0	0.00	32.60	0	47	0.02%
2024/07/22	0	34.35	0	0.00	34.20	0	46	0.02%
2024/07/18	0	35.00	0	0.00	35.20	0	46	0.02%
2024/07/17	0	0.00	0	36.10	35.95	0	46	-0.02%
2024/07/16	0	0.00	0	36.20	36.25	0	46	-0.02%
2024/07/15	0	0.00	0	36.53	36.10	0	45	-0.07%
2024/07/09	0	0.00	0	36.25	35.50	0	42	-0.01%
2024/07/08	0	0.00	0	36.71	36.15	0	42	-0.05%
2024/07/05	0	0.00	0	36.49	37.00	0	41	-0.06%
2024/07/04	0.1	36.10	0	35.89	35.75	0.1	38	0.15%
2024/06/28	0	0.00	0	35.23	35.35	0	36	-0.03%
2024/06/27	0	0.00	1	35.41	35.50	-1	34	-2.92%
2024/06/21	0	33.61	0	0.00	34.30	0	34	0.03%
2024/06/17	0	0.00	0	35.60	35.25	0	45	-0.02%
2024/06/14	0	0.00	0	36.50	35.60	0	45	-0.03%
2024/06/04	0	0.00	0	35.20	34.80	0	47	-0.01%
2024/05/31	0	0.00	0	35.15	35.15	0	47	-0.01%
2024/05/30	1	35.35	0	35.40	34.80	1	46	2.12%
2024/05/29	0	0.00	0	35.07	35.50	0	46	-0.03%
2024/05/15	0	32.60	0	0.00	32.50	0	44	0.02%
2024/05/08	0	32.55	0	0.00	32.60	0	44	0.02%
2024/04/08	0	33.84	0	0.00	33.55	0	43	0.05%
2024/04/01	0	34.00	0	0.00	34.05	0	43	0.02%
2024/03/28	0	34.85	0	0.00	34.60	0	43	0.02%
2024/03/20	0	32.20	0	0.00	32.15	0	30	0.03%
2024/03/19	0	32.90	0	0.00	32.70	0	30	0.03%
2024/03/15	0	33.75	0	0.00	33.00	0	29	0.07%
2024/03/14	0	34.50	0	0.00	34.35	0	28	0.03%
2024/03/13	0	35.75	0	0.00	35.15	0	28	0.04%
2024/03/11	0	37.30	0	0.00	37.00	0	26	0.04%
2024/02/02	0	38.65	0	0.00	38.80	0	26	0.00%
2024/02/01	0	38.50	0	0.00	39.20	0	26	0.04%
2024/01/23	0	39.00	0	0.00	39.05	0	23	0.04%
2024/01/19	0	0.00	0	40.03	39.45	0	22	-0.04%
2024/01/18	0	0.00	0	40.50	39.10	0	22	0.00%
2024/01/16	0	0.00	0	40.50	40.30	0	22	-0.02%
2024/01/15	0	0.00	0	40.90	40.45	0	22	-0.02%
2024/01/12	0	0.00	0	40.18	39.95	0	22	-0.04%
2023/12/28	0	39.20	0	0.00	39.65	0	23	0.04%
2023/12/25	0	39.75	0	0.00	39.80	0	23	0.04%
2023/12/21	0	39.80	0	0.00	40.20	0	23	0.03%
2023/12/12	0	0.00	0	42.55	42.00	0	34	-0.01%
2023/12/08	0	0.00	0	42.48	42.35	0	34	-0.02%
2023/12/04	0	0.00	0	42.13	42.30	0	36	-0.04%
2023/11/24	0	0.00	0	42.31	42.70	0	35	-0.07%
2023/11/20	0	0.00	0	40.50	40.75	0	35	-0.01%
2023/11/17	0	0.00	0	40.50	39.95	0	34	-0.01%
2023/10/17	0	38.60	0	0.00	39.15	0	51	0.02%
2023/10/11	0	39.15	0	0.00	38.90	0	57	0.02%
2023/09/26	0	0.00	0	41.40	41.00	0	66	-0.01%
2023/09/21	0	39.85	0	0.00	40.65	0	68	0.01%
2023/09/19	0	0.00	0	42.20	41.15	0	69	-0.01%
2023/09/18	0	0.00	0	41.35	41.10	0	69	-0.02%
2023/09/13	0	0.00	0	39.85	38.85	0	61	-0.01%
2023/09/11	0	39.00	0	39.90	38.00	0	62	0.01%
2023/08/14	0	38.50	0	0.00	37.85	0	78	0.01%
2023/08/11	0	40.74	0	0.00	39.60	0	81	0.02%
2023/08/10	0	41.98	0	0.00	42.00	0	84	0.01%
2023/08/09	0	42.50	0	0.00	42.55	0	92	0.01%
2023/08/08	0	42.80	0	0.00	43.40	0	102	0.00%
2023/08/02	0	41.88	0	0.00	42.05	0	111	0.01%
2023/07/27	0	42.26	0	0.00	42.10	0	113	0.01%
2023/07/25	0	0.00	0	43.47	42.90	0	113	-0.01%
2023/07/24	0	44.97	0	45.00	44.95	0	113	0.01%
2023/07/20	0	45.00	0	0.00	45.00	0	125	0.00%
2023/07/18	0	44.80	0	0.00	45.15	0	130	0.00%
2023/07/14	0	44.20	0	0.00	44.35	0	131	0.01%
2023/07/13	0	44.05	0	0.00	44.25	0	133	0.00%
2023/07/11	0	45.51	0	0.00	45.15	0	140	0.01%
2023/07/04	0	46.86	0	0.00	46.80	0	140	0.02%
2023/06/27	0	47.30	0	48.40	47.10	0	142	0.00%
2023/06/26	0	0.00	0	48.20	47.90	0	142	0.00%
2023/06/12	0	46.74	0	0.00	46.20	0	150	0.03%
2023/06/09	0	48.63	0	0.00	48.35	0	146	0.01%
2023/06/08	0	49.40	0	0.00	49.00	0	147	0.01%
2023/06/07	0	49.40	0	0.00	49.40	0	148	0.00%
2023/06/06	0	49.40	0	50.63	49.40	0	150	0.00%
2023/06/05	0	0.00	0	50.90	50.00	0	150	0.00%
2023/06/02	0	49.10	3	49.13	49.10	-3	149	-2.00%
2023/05/31	0	0.00	0	50.20	49.40	0	155	0.00%
2023/05/30	0	48.15	0	0.00	48.30	0	152	0.01%
2023/05/29	0	0.00	2	48.50	48.45	-2	153	-1.31%
2023/05/26	0	48.93	0	0.00	48.35	0	153	0.01%
2023/05/18	0	49.20	0	0.00	49.00	0	156	0.01%
2023/05/16	2	48.90	0	0.00	48.70	2	152	1.31%
2023/03/10	0	0.00	1	53.70	53.70	-1	221	-0.45%
2023/02/15	0	0.00	1	53.00	53.00	-1	229	-0.44%
2023/02/10	0	0.00	0	53.50	52.30	0	233	0.00%
2023/02/09	0	0.00	3	53.70	53.50	-3	237	-1.26%
2023/02/07	0	0.00	1	54.50	54.20	-1	240	-0.42%
2023/02/03	4	55.08	0	0.00	54.20	4	247	1.62%
2023/02/02	1	55.20	0	0.00	56.80	1	238	0.42%
2023/01/30	1	49.90	0	0.00	50.60	1	234	0.43%
2023/01/11	0	0.00	0	51.50	51.70	0	238	0.00%
2023/01/06	0	0.00	1	52.50	52.70	-1	238	-0.42%
2023/01/04	0	0.00	1	52.30	52.10	-1	249	-0.40%
2023/01/03	0	0.00	4	51.60	51.80	-4	251	-1.59%
2022/12/29	1	51.60	1	51.50	51.60	0	253	0.00%
2022/12/28	0	0.00	1	51.10	50.90	-1	256	-0.39%
2022/12/27	1	52.20	0	0.00	52.20	1	259	0.39%
2022/12/26	1	52.50	2	52.05	52.50	-1	261	-0.38%
2022/12/21	1	52.50	7	52.60	52.20	-6	267	-2.24%
2022/12/20	1	53.80	1	53.60	52.10	0	269	0.00%
2022/12/19	0	0.00	4	54.30	53.70	-4	270	-1.48%
2022/12/13	2	58.05	1	57.00	56.50	1	269	0.37%
2022/12/09	1	58.20	1	58.30	57.70	0	268	0.00%
2022/12/08	1	58.60	0	0.00	58.20	1	268	0.37%
2022/12/07	1	58.70	1	59.80	59.00	0	269	0.00%
2022/12/06	1	62.50	1	62.20	61.00	0	266	0.00%
2022/12/05	3	62.93	0	0.00	62.30	3	264	1.14%
2022/12/02	2	62.75	2	63.45	63.40	0	251	0.00%
2022/12/01	1	59.10	0	0.00	58.30	1	211	0.47%
2022/11/24	0	57.50	0	0.00	57.00	0	237	0.00%
2022/11/22	2	56.90	2	56.50	56.40	0	237	0.00%
2022/11/04	0	0.00	1	56.90	57.60	-1	333	-0.30%
2022/11/03	1	56.20	1	56.40	56.40	0	336	0.00%
2022/10/27	1	51.70	1	52.70	52.70	0	344	0.00%
2022/10/26	0	0.00	1	50.80	50.40	-1	346	-0.29%
2022/10/25	3	50.90	2	51.45	50.80	1	350	0.29%
2022/10/24	0	0.00	1	53.40	51.50	-1	358	-0.28%
2022/10/21	1	53.00	0	0.00	52.20	1	372	0.27%
2022/10/19	0	0.00	2	53.75	53.80	-2	433	-0.46%
2022/10/12	1	54.20	0	0.00	55.50	1	442	0.23%
2022/10/11	2	56.25	0	0.00	55.10	2	437	0.46%
2022/09/28	0	0.00	1	55.20	54.50	-1	439	-0.23%
2022/09/14	1	60.70	1	60.90	60.60	0	541	0.00%
2022/09/06	0	0.00	2	62.70	61.50	-2	547	-0.37%
2022/09/05	1	70.00	0	0.00	65.90	1	540	0.19%
2022/08/31	1	68.10	1	68.20	68.50	0	525	0.00%
2022/08/29	1	65.50	0	0.00	65.30	1	517	0.19%
2022/08/25	1	69.40	0	0.00	69.30	1	511	0.20%
2022/08/23	0	0.00	15	66.70	67.40	-15	501	-2.99%
2022/08/22	0	0.00	5	67.00	65.90	-5	499	-1.00%
2022/08/18	3	66.90	0	0.00	66.80	3	486	0.62%
2022/08/17	3	69.80	2	68.95	68.10	1	480	0.21%
2022/08/16	1	65.90	0	0.00	66.50	1	452	0.22%
2022/08/11	0	0.00	5	64.60	62.80	-5	426	-1.17%
2022/08/05	1	63.50	1	63.10	63.10	0	415	0.00%
2022/08/03	2	63.50	3	63.00	62.00	-1	418	-0.24%
2022/08/02	1	62.70	3	62.30	63.80	-2	406	-0.49%
2022/07/28	1	66.10	1	65.50	63.80	0	386	0.00%
2022/07/26	23	67.06	0	0.00	64.80	23	353	6.50%
2022/07/25	10	61.80	0	0.00	66.00	10	303	3.29%
2022/07/12	0	0.00	1	55.70	55.70	-1	289	-0.35%
2022/07/11	0	0.00	1	58.00	57.90	-1	289	-0.35%
2022/07/01	10	64.20	10	62.30	59.00	0	274	0.00%
2022/06/09	1	69.00	1	70.30	68.90	0	293	0.00%
2022/06/06	1	67.90	1	68.20	67.00	0	296	0.00%
2022/04/27	1	60.20	1	61.80	61.30	0	1,016	0.00%
2022/04/22	1	67.40	0	0.00	67.40	1	1,432	0.07%
2022/04/20	0	0.00	1	68.20	68.40	-1	1,488	-0.07%
2022/04/19	0	0.00	1	67.80	67.20	-1	1,498	-0.07%
2022/04/13	1	71.30	0	0.00	70.50	1	1,662	0.06%
2022/04/11	1	73.40	1	71.00	70.20	0	1,901	0.00%
2022/04/08	1	73.80	2	73.35	73.20	-1	1,938	-0.05%
2022/04/07	1	72.20	4	74.68	72.20	-3	1,996	-0.15%
2022/04/06	0	0.00	1	75.20	76.50	-1	2,035	-0.05%
2022/03/31	2	76.40	0	0.00	76.80	2	2,154	0.09%
2022/03/30	11	80.39	7	77.83	77.50	4	2,161	0.19%
2022/03/29	5	78.46	3	78.77	78.00	2	2,162	0.09%
2022/03/28	1	73.50	1	74.20	75.60	0	2,147	0.00%
2022/03/25	5	77.16	2	77.00	75.50	3	2,149	0.14%
2022/03/24	0	0.00	2	75.20	75.00	-2	2,139	-0.09%
2022/03/21	0	0.00	0	74.30	73.50	0	2,162	0.00%
2022/03/18	2	75.45	2	74.80	74.00	0	2,176	0.00%
2022/03/17	0	0.00	1	70.30	71.70	-1	2,173	-0.05%
2022/03/16	1	67.90	0	0.00	68.00	1	2,204	0.05%
2022/03/10	0	72.20	2	73.15	72.20	-2	2,487	-0.08%
2022/03/07	2	70.70	0	0.00	69.40	2	2,585	0.08%
2022/02/23	1	79.00	0	0.00	78.50	1	2,521	0.04%
2022/02/22	0	0.00	1	77.40	78.00	-1	2,513	-0.04%
2022/02/21	0	0.00	1	83.60	81.80	-1	2,499	-0.04%
2022/02/18	0	0.00	2	82.70	84.00	-2	2,494	-0.08%
2022/02/17	2	82.80	2	82.30	82.40	0	2,475	0.00%
2022/02/16	5	82.18	3	82.47	82.00	2	2,461	0.08%
2022/02/15	0	0.00	2	79.80	77.70	-2	2,424	-0.08%
2022/02/14	0	0.00	1	80.70	77.70	-1	2,410	-0.04%
2022/02/11	2	86.35	3	85.47	84.80	-1	2,378	-0.04%
2022/02/10	3	88.27	7	87.94	86.50	-4	2,354	-0.17%
2022/02/09	5	83.44	4	85.13	86.90	1	2,244	0.04%
2022/02/07	5	76.50	2	73.50	78.20	3	2,160	0.14%
2022/01/26	7	75.09	0	0.00	74.10	7	2,136	0.33%
2022/01/25	1	79.50	2	77.70	76.90	-1	2,106	-0.05%
2022/01/24	2	78.00	0	0.00	77.10	2	2,031	0.10%
2022/01/21	1	82.30	17	82.00	80.90	-16	1,998	-0.80%
2022/01/20	7	86.60	5	85.84	86.00	2	1,954	0.10%
2022/01/19	18	88.12	7	88.99	86.20	11	1,880	0.58%
2022/01/18	5	84.24	11	84.54	87.60	-6	1,684	-0.36%
2022/01/17	2	79.20	5	79.12	80.10	-3	1,499	-0.20%
2022/01/14	0	0.00	1	75.20	72.90	-1	1,459	-0.07%
2022/01/13	3	78.43	6	79.15	77.70	-3	1,436	-0.21%
2022/01/11	2	74.70	1	74.90	74.80	1	1,387	0.07%
2022/01/10	4	79.80	3	78.90	78.60	1	1,361	0.07%
2022/01/07	1	84.70	4	79.93	79.90	-3	1,341	-0.22%
2022/01/06	11	84.85	13	83.23	82.90	-2	1,289	-0.16%
2022/01/05	14	89.80	2	90.65	85.60	12	1,218	0.98%
2022/01/04	4.5	91.46	13	92.71	95.10	-8.5	1,076	-0.79%
2022/01/03	3	85.43	6	86.20	86.50	-3	979	-0.31%
2021/12/30	7	84.97	1	87.90	83.90	6	940	0.64%
2021/12/29	6	86.77	4	87.20	85.30	2	882	0.23%
2021/12/28	9	89.01	4	90.30	89.20	5	843	0.59%
2021/12/27	7	92.30	0	0.00	92.30	7	785	0.89%
2021/12/17	0	0.00	7	95.36	95.00	-7	731	-0.96%
2021/12/15	0	0.00	11	92.18	92.00	-11	749	-1.47%
2021/12/13	0	0.00	1	99.50	102.50	-1	740	-0.13%
2021/12/09	1	90.80	0.1	90.70	90.80	0.9	681	0.13%
2021/12/08	3	93.40	4	94.58	95.20	-1	624	-0.16%
2021/12/07	8	87.51	7	87.51	88.50	1	566	0.18%
2021/12/06	5	78.40	6	79.73	80.50	-1	437	-0.23%
2021/12/03	7	71.61	12	72.69	73.20	-5	387	-1.29%
2021/12/02	10	66.60	0	0.00	66.60	10	292	3.42%
2021/11/24	0	0.00	2	52.70	52.60	-2	282	-0.71%
2021/11/22	4	51.38	0	0.00	51.50	4	281	1.42%
2021/11/19	0	0.00	2	49.65	49.50	-2	282	-0.71%
2021/11/12	2	48.73	0	0.00	49.85	2	273	0.73%
2021/11/01	1	48.25	0	0.00	48.40	1	285	0.35%
2021/10/08	2	46.60	0	0.00	46.80	2	310	0.64%
2021/10/07	0	0.00	1	47.25	46.80	-1	315	-0.32%
2021/10/06	2	46.43	0	0.00	45.40	2	324	0.62%
2021/10/04	4	48.28	0	0.00	45.20	4	343	1.16%
2021/09/30	0	0.00	1	52.50	54.10	-1	332	-0.30%
2021/09/16	0	0.00	1	49.55	48.70	-1	261	-0.38%
2021/09/14	0	0.00	1	45.50	45.45	-1	240	-0.42%
2021/09/10	0	0.00	1	44.30	44.55	-1	239	-0.42%
2021/07/28	1	42.90	0	0.00	42.40	1	281	0.36%
2021/07/22	0	0.00	1	46.30	45.55	-1	324	-0.31%
2021/07/20	1	43.35	0	0.00	43.80	1	404	0.25%
2021/07/13	1	48.25	0	0.00	44.05	1	433	0.23%
2021/07/12	0	0.00	1	46.50	46.90	-1	428	-0.23%
2021/07/09	2	44.35	0	0.00	44.70	2	421	0.47%
2021/06/24	0	0.00	1	38.80	38.95	-1	756	-0.13%
2021/06/09	1	39.70	0	0.00	39.70	1	803	0.12%
2021/05/05	0.5	46.35	0.5	46.38	44.60	0	729	0.00%
2021/05/04	0.5	47.36	0	0.00	45.10	0.5	726	0.07%
2021/05/03	2	51.50	0	0.00	48.35	2	712	0.28%
2021/04/29	2	53.60	0	0.00	53.70	2	694	0.29%
2021/04/28	2	56.20	2	56.80	55.70	0	683	0.00%
2021/04/27	3	58.93	2	60.35	58.30	1	668	0.15%
2021/04/23	0	0.00	3	53.10	53.10	-3	583	-0.51%
2021/04/22	0.2	51.80	0	0.00	52.30	0.2	582	0.03%
2021/04/21	0	0.00	1	57.60	55.80	-1	573	-0.17%
2021/04/20	0	0.00	4	55.30	56.20	-4	565	-0.71%
2021/04/19	0	0.00	2	55.00	52.80	-2	557	-0.36%
2021/04/14	2	52.10	0	0.00	51.00	2	544	0.37%
2021/04/12	2.3	53.19	2	55.90	55.90	0.3	512	0.06%
2021/04/09	1	60.20	1	57.20	54.60	0	491	0.00%
2021/04/08	62	53.88	63	54.66	56.90	-1	436	-0.23%
2021/04/07	12	53.07	0	0.00	53.90	12	353	3.39%
2021/04/06	0	0.00	0.2	49.05	49.05	-0.2	261	-0.09%
2021/04/01	2	43.95	1	44.60	44.60	1	267	0.37%
2021/03/31	0	0.00	1	39.55	40.55	-1	227	-0.44%
2021/03/25	1	42.20	1	40.50	40.80	0	219	0.00%
2020/12/28	1	40.50	1	41.25	41.90	0	268	0.00%
2020/12/22	0	0.00	1	38.55	37.20	-1	240	-0.42%
2020/12/21	1	38.30	0	0.00	38.45	1	239	0.42%
2020/12/10	0	0.00	1	38.50	39.00	-1	230	-0.43%
2020/12/09	1	38.00	0	0.00	38.15	1	217	0.46%
2020/11/30	1	38.40	0	0.00	38.00	1	165	0.60%
2020/11/26	0	0.00	2	38.25	38.60	-2	144	-1.39%
2020/11/25	1	35.30	0	0.00	35.10	1	127	0.78%
2020/11/23	0	0.00	2	34.55	34.55	-2	106	-1.87%
2020/09/25	1	32.00	0	0.00	31.95	1	285	0.35%
2020/09/24	1	33.10	0	0.00	32.90	1	295	0.34%
2020/09/04	2	33.88	0	0.00	34.15	2	484	0.41%
2020/07/21	0	0.00	2	39.80	39.55	-2	1,018	-0.20%
2020/07/16	2	39.80	0	0.00	40.10	2	1,024	0.20%
2020/07/03	0	0.00	1	47.00	44.45	-1	1,008	-0.10%
2020/07/02	1	44.95	0	0.00	44.45	1	1,000	0.10%
2020/06/24	0	0.00	1	44.55	44.10	-1	964	-0.10%
2020/06/23	1	43.45	0	0.00	43.80	1	953	0.10%
2020/06/16	0	0.00	3	43.40	43.85	-3	901	-0.33%
2020/06/15	0	0.00	1	44.00	42.55	-1	892	-0.11%
2020/06/12	4	42.55	6	41.72	42.55	-2	873	-0.23%
2020/06/10	1	47.00	1	45.45	45.00	0	859	0.00%
2020/06/09	6	47.27	4	48.09	46.00	2	835	0.24%
2020/06/08	2	43.20	2	43.53	45.10	0	757	0.00%
2020/06/04	4	40.90	0	0.00	40.80	4	719	0.56%
2020/05/29	1	40.20	1	39.80	40.40	0	754	0.00%
2020/05/28	0.1	36.65	0	0.00	36.90	0.1	737	0.01%
2020/05/20	0.1	35.30	0	0.00	35.30	0.1	673	0.01%
2020/05/14	0	0.00	1	36.80	34.00	-1	678	-0.15%
2020/04/30	1	29.55	0	0.00	29.75	1	597	0.17%
2020/03/11	2	41.60	2	40.30	38.00	0	470	0.00%
2020/03/10	1	38.95	1	38.50	39.10	0	443	0.00%
2020/03/09	1	40.90	2	40.20	40.50	-1	428	-0.23%
2020/03/06	0	0.00	1	39.80	40.25	-1	403	-0.25%
2020/03/05	2	35.60	1	36.70	37.50	1	356	0.28%
2020/03/04	4	35.58	5	36.82	34.10	-1	340	-0.29%
2020/03/03	1	33.00	0	0.00	35.30	1	300	0.33%
2020/02/27	1	31.10	1	29.85	29.20	0	274	0.00%
2020/02/26	0	0.00	14	31.30	30.90	-14	262	-5.33%
2020/02/25	0	0.00	3	28.22	28.50	-3	244	-1.23%
2020/02/21	3	28.77	0	0.00	28.85	3	234	1.28%
2020/02/20	2	28.80	0	0.00	28.65	2	226	0.88%
2020/02/18	1	27.95	1	28.30	28.60	0	208	0.00%
2020/02/12	3	25.33	1	25.30	25.55	2	185	1.08%
2020/02/06	0	0.00	1	25.00	25.05	-1	176	-0.57%
2020/02/05	1	25.50	0	0.00	24.75	1	168	0.59%
2020/01/10	0	0.00	5	29.89	29.90	-5	147	-3.39%
2020/01/07	2	29.65	0	0.00	30.00	2	148	1.35%
2020/01/03	3	30.05	0	0.00	30.05	3	149	2.01%
2020/01/02	0	0.00	12	30.43	30.60	-12	148	-8.07%
2019/12/30	3	30.33	0	0.00	30.00	3	145	2.07%
2019/12/26	2	30.50	0	0.00	30.90	2	141	1.42%
2019/12/20	7	31.37	0	0.00	30.85	7	133	5.25%
2019/12/19	10	30.84	0	0.00	30.55	10	123	8.07%
2019/12/18	0	0.00	2	31.55	31.55	-2	110	-1.81%
2019/12/04	5	30.25	5	30.42	30.50	0	76	0.00%
2019/12/03	0	0.00	1	30.30	30.50	-1	73	-1.36%
2019/12/02	3	30.22	3	30.77	30.00	0	72	0.00%
2019/11/29	3	31.13	2	31.28	31.00	1	69	1.43%
2019/11/12	0	0.00	3	29.40	29.70	-3	50	-5.98%
2019/11/11	1	30.00	0	0.00	29.90	1	49	2.04%
2019/11/08	2	31.60	0	0.00	31.50	2	46	4.32%
2019/11/06	2	31.55	0	0.00	31.70	2	45	4.44%
2019/07/18	0	0.00	1	39.25	39.10	-1	61	-1.62%
2019/07/17	1	38.90	0	0.00	39.00	1	60	1.65%
2019/07/16	1	38.95	1	39.30	39.30	0	61	0.00%
2019/07/15	0	0.00	1	39.55	39.30	-1	61	-1.64%
2019/07/12	1	38.45	0	0.00	38.50	1	61	1.64%
2019/07/11	0	0.00	1	39.25	38.75	-1	61	-1.62%
2019/07/10	2	40.20	2	40.63	40.10	0	62	0.00%
2019/07/09	1	40.00	0	0.00	40.30	1	61	1.62%
2019/06/25	2	41.18	2	42.38	41.65	0	64	0.00%
2019/04/19	0.1	50.40	0	0.00	50.40	0.1	89	0.06%
2019/03/29	0	0.00	1	51.60	53.20	-1	78	-1.27%
2019/03/27	0	54.10	1	53.90	54.20	-1	76	-1.26%
2019/03/26	2	55.40	0	0.00	55.00	2	74	2.68%
2019/01/23	0	45.50	0	0.00	46.00	0	19	0.10%
2018/10/04	1	55.30	1	55.30	55.50	0	84	0.00%
2018/09/10	0	0.00	2	57.10	52.90	-2	85	-2.33%
2018/09/06	0	0.00	1	60.20	60.10	-1	84	-1.18%
2018/09/05	3	61.87	2	61.90	60.70	1	84	1.18%
2018/09/04	2	60.00	0	0.00	60.00	2	80	2.50%
2018/06/13	1	81.50	0	0.00	81.00	1	129	0.78%
2018/06/08	1	82.40	2	82.55	82.50	-1	125	-0.80%
2018/06/07	0	0.00	1	82.10	81.50	-1	124	-0.80%
2018/06/06	0	0.00	2	84.45	83.30	-2	122	-1.63%
2018/06/05	1	83.00	1	85.00	82.30	0	120	0.00%
2018/06/04	1	84.00	2	85.15	84.70	-1	117	-0.85%
2018/06/01	3	89.43	0	0.00	87.30	3	112	2.67%
2018/05/31	4	88.15	1	87.50	88.60	3	99	3.02%
2018/05/30	0	0.00	5	77.20	80.60	-5	84	-5.88%
2018/04/30	5	74.50	0	0.00	73.70	5	86	5.79%