天鉞電 (5251)-元富-成功券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
39.60
漲跌
▲0.20
漲幅
+0.51%
成交量
636張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	39.00	39.40	0	3,243	0.00%
2024/06/21	4	40.10	5	40.11	40.05	-1	3,223	-0.03%
2024/06/18	1	39.60	2	40.40	38.70	-1	3,153	-0.03%
2024/06/17	4	39.71	2	40.65	39.65	2	3,144	0.06%
2024/06/11	5	43.04	2	42.50	41.30	3	3,110	0.10%
2024/06/06	0	0.00	4	39.55	39.40	-4	3,055	-0.13%
2024/06/05	4	42.99	0	0.00	40.95	4	3,027	0.13%
2024/06/04	0	0.00	3	43.07	42.50	-3	3,006	-0.10%
2024/06/03	0	0.00	11	44.58	44.10	-11	3,037	-0.36%
2024/05/31	9	43.87	8	42.29	42.20	1	3,003	0.03%
2024/05/30	3	43.87	1	44.15	44.50	2	3,048	0.07%
2024/05/29	6	44.65	1	43.30	43.35	5	3,041	0.16%
2024/05/28	2	40.53	0	0.00	43.65	2	2,918	0.07%
2024/05/27	4	41.18	8	40.69	39.75	-4	2,866	-0.14%
2024/05/23	12	43.41	14	43.30	41.40	-2	2,785	-0.07%
2024/05/22	0	0.00	6	39.28	42.45	-6	2,524	-0.24%
2024/05/21	6	38.92	1	39.00	38.60	5	2,447	0.20%
2024/05/16	5	39.30	0	0.00	38.25	5	2,392	0.21%
2024/05/15	6	36.95	6	36.95	38.80	0	2,323	0.00%
2024/05/13	2	39.40	2	39.20	38.30	0	2,274	0.00%
2024/05/10	1	35.65	1.2	35.86	38.00	-0.2	2,133	-0.01%
2024/05/09	2	35.85	2	34.83	34.55	0	2,162	0.00%
2024/05/02	3	38.00	4	38.61	37.35	-1	2,221	-0.05%
2024/04/26	2	39.33	1	38.20	38.20	1	1,978	0.05%
2024/04/25	10	38.66	12	39.75	37.50	-2	1,878	-0.11%
2024/04/24	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2024/04/23	3	32.03	3	32.37	34.10	0	1,645	0.00%
2024/04/22	8	34.75	9	34.36	31.00	-1	1,561	-0.06%
2024/04/19	0	0.00	8	33.90	33.90	-8	1,398	-0.57%
2024/04/18	12	30.25	10.6	30.77	30.85	1.4	1,367	0.10%
2024/04/16	0.1	26.15	3	27.95	25.50	-2.9	1,253	-0.23%
2024/04/15	6	27.52	9	26.51	26.80	-3	1,219	-0.25%
2024/04/12	2	25.35	0	0.00	25.85	2	1,173	0.17%
2024/04/11	4	24.50	0	0.00	25.05	4	1,121	0.36%
2024/03/29	0	0.00	0	23.20	22.85	0	1,089	0.00%
2024/03/21	0	0.00	2	23.50	23.40	-2	1,069	-0.19%
2024/03/19	1	24.20	1	23.95	23.95	0	1,063	0.00%
2024/03/15	0	0.00	1	23.70	23.35	-1	1,050	-0.10%
2024/03/14	1	23.30	1	23.75	23.35	0	1,042	0.00%
2024/03/13	1	24.65	1	25.50	24.65	0	1,024	0.00%
2024/03/12	1	24.15	1	24.50	24.15	0	997	0.00%
2024/03/11	0	0.00	1	23.85	23.65	-1	987	-0.10%
2024/03/08	1	24.00	0	0.00	23.20	1	979	0.10%
2024/03/07	3	25.82	0	0.00	25.50	3	956	0.31%
2024/03/06	2	28.63	0	0.00	28.30	2	892	0.22%
2024/03/05	0	0.00	2	28.23	28.70	-2	864	-0.23%
2024/03/04	1	26.80	4	27.25	28.05	-3	751	-0.40%
2024/03/01	6	24.68	8	24.83	25.50	-2	689	-0.29%
2024/02/29	1	23.05	3	23.28	23.20	-2	652	-0.31%
2024/02/27	3	22.50	0	0.00	22.55	3	668	0.45%
2024/02/23	1	23.70	0	0.00	23.45	1	671	0.15%
2024/02/22	2	24.65	1	25.15	23.90	1	662	0.15%
2024/02/21	1	24.50	3	23.92	24.50	-2	639	-0.31%
2024/02/20	1.3	23.66	0	0.00	23.35	1.3	616	0.21%
2024/02/19	1	24.75	0	0.00	24.20	1	604	0.17%
2024/02/16	1	23.30	3	22.95	23.75	-2	583	-0.34%
2024/02/15	0	22.50	0	0.00	22.30	0	569	0.00%
2024/02/05	5.3	23.28	2.3	23.46	22.50	3	559	0.53%
2024/02/01	1	26.30	6	26.09	25.60	-5	503	-0.99%
2024/01/31	5	25.70	8	24.53	25.95	-3	369	-0.81%
2024/01/30	2	24.33	1	25.25	23.60	1	281	0.36%
2024/01/29	4	22.09	4	22.78	23.10	0	148	0.00%
2024/01/26	0	0.00	2	21.00	21.00	-2	111	-1.80%
2024/01/19	1	18.40	1	18.61	18.60	0	100	-0.03%
2024/01/18	1	18.30	1.2	18.50	18.35	-0.2	102	-0.21%
2024/01/17	1	18.60	0.3	18.76	18.55	0.7	104	0.72%
2024/01/16	1	18.70	1	18.90	18.80	0	104	0.00%
2024/01/12	0.5	19.20	1.2	19.42	18.90	-0.7	104	-0.63%
2024/01/09	0	0.00	0	18.95	18.85	0	105	0.00%
2024/01/05	1	18.95	0	0.00	18.95	1	107	0.93%
2023/12/29	1	19.00	0	0.00	19.00	1	108	0.92%
2023/12/27	1	19.05	0	0.00	19.05	1	108	0.92%
2023/12/25	0.1	19.30	0	0.00	19.20	0.1	108	0.09%
2023/12/21	0	0.00	0	19.80	19.40	0	108	0.00%
2023/12/20	1	19.50	0	0.00	19.45	1	108	0.92%
2023/12/19	1	19.40	3	19.63	19.45	-2	108	-1.85%
2023/12/18	1	19.35	0	0.00	19.35	1	106	0.94%
2023/12/15	0.9	19.40	0	0.00	19.40	0.9	105	0.85%
2023/12/14	0	0.00	1	19.35	19.30	-1	102	-0.98%
2023/12/06	0	0.00	1	19.30	19.20	-1	96	-1.04%
2023/12/05	2	19.20	0	0.00	19.10	2	95	2.09%
2023/11/30	0	19.25	0.6	19.35	19.40	-0.6	95	-0.65%
2023/11/29	0	0.00	0.5	19.43	19.20	-0.5	96	-0.56%
2023/11/28	1	18.90	1.8	19.17	19.10	-0.8	126	-0.65%
2023/11/27	7	19.02	0	0.00	19.10	7	124	5.61%
2023/11/23	0	0.00	2.4	20.15	20.15	-2.4	95	-2.54%
2023/11/22	0.1	18.40	0	0.00	18.35	0.1	74	0.07%
2023/11/17	0	0.00	0	18.45	18.60	0	75	0.00%
2023/11/15	1	18.45	0	0.00	18.45	1	76	1.30%
2023/11/01	0	0.00	3.3	18.80	18.75	-3.3	77	-4.28%
2023/10/31	3.7	18.56	2.6	18.89	18.55	1.1	91	1.19%
2023/10/19	2	17.83	2.4	18.20	17.80	-0.4	90	-0.40%
2023/10/18	2	17.68	0	0.00	17.65	2	88	2.25%
2023/10/11	0	0.00	1	17.95	17.95	-1	90	-1.10%
2023/09/26	0	0.00	2	18.03	18.00	-2	102	-1.94%
2023/09/20	0	0.00	0.4	18.25	18.05	-0.4	106	-0.34%
2023/09/19	0	0.00	0.8	18.35	18.30	-0.8	109	-0.71%
2023/09/15	2	18.25	0	0.00	18.25	2	114	1.74%
2023/09/11	0	0.00	1	18.40	18.20	-1	127	-0.79%
2023/09/06	1	18.25	0	0.00	18.30	1	146	0.68%
2023/09/05	0	0.00	0.5	18.60	18.50	-0.5	146	-0.31%
2023/09/04	1	18.30	1.1	18.56	18.60	-0.1	147	-0.08%
2023/09/01	8	19.18	8.3	20.06	18.85	-0.3	150	-0.20%
2023/07/25	0	18.80	0	0.00	18.80	0	187	0.01%
2023/07/14	2	19.35	1	19.65	19.40	1	227	0.44%
2023/07/13	1	19.65	0	0.00	19.50	1	231	0.43%
2023/07/11	1	20.05	0	0.00	20.15	1	235	0.42%
2023/07/07	1	20.50	0.4	21.00	20.65	0.6	238	0.25%
2023/07/06	2	20.95	3	21.57	20.90	-1	239	-0.42%
2023/07/03	0	0.00	1.5	21.00	20.90	-1.5	234	-0.64%
2023/06/27	2	21.00	2.1	21.08	20.85	-0.1	239	-0.04%
2023/06/26	1	21.35	1	21.50	21.20	0	239	0.00%
2023/06/15	6	21.90	3	21.55	21.30	3	245	1.22%
2023/06/14	1	21.30	0	0.00	21.30	1	238	0.42%
2023/06/12	1	20.35	1	21.10	21.10	0	233	0.00%
2023/06/07	0	0.00	3	21.33	20.95	-3	243	-1.23%
2023/06/05	2	20.60	0	0.00	20.60	2	255	0.78%
2023/06/02	1	20.60	0	0.00	20.55	1	259	0.39%
2023/06/01	1.1	20.55	2	20.70	20.50	-0.9	279	-0.32%
2023/05/30	2	20.38	3.1	20.55	20.45	-1.1	306	-0.34%
2023/05/29	3	20.18	2.9	20.48	20.35	0.1	310	0.03%
2023/05/26	1	20.45	0.5	20.60	20.25	0.5	313	0.16%
2023/05/25	1	20.70	1.3	20.92	20.70	-0.3	316	-0.08%
2023/05/24	0	0.00	0.3	21.00	20.85	-0.3	322	-0.09%
2023/05/23	1	20.80	1	21.00	20.85	0	330	0.00%
2023/05/22	0	0.00	0.6	20.75	20.85	-0.6	336	-0.16%
2023/05/19	3	20.97	0.5	21.60	20.75	2.5	365	0.70%
2023/05/18	1	21.75	3.9	22.04	21.60	-2.9	367	-0.78%
2023/05/17	0	0.00	0.8	20.31	20.05	-0.8	340	-0.23%
2023/05/16	1	20.00	0	0.00	19.95	1	342	0.29%
2023/05/15	2	19.90	1.4	20.16	19.90	0.6	347	0.16%
2023/05/12	1	20.15	1.3	20.37	20.25	-0.3	364	-0.08%
2023/05/09	2	20.75	3.2	21.03	20.75	-1.2	396	-0.31%
2023/05/08	0	0.00	0.8	21.65	21.30	-0.8	406	-0.20%
2023/05/04	3	21.90	2.1	22.37	21.65	0.9	427	0.21%
2023/05/02	0	0.00	20.1	21.64	21.60	-20.1	430	-4.68%
2023/04/28	25	21.92	1	22.20	22.00	24	438	5.48%
2023/04/26	0	21.50	0	0.00	21.10	0	434	0.00%
2023/04/25	1	21.35	0	0.00	21.05	1	440	0.23%
2023/04/24	0	0.00	1	22.10	22.00	-1	449	-0.22%
2023/04/21	0	0.00	5	21.85	21.40	-5	511	-0.98%
2023/04/20	1.2	21.95	0	0.00	21.90	1.2	519	0.23%
2023/04/19	6.2	23.50	1.3	24.40	22.70	4.9	514	0.95%
2023/04/18	2	24.30	1.2	24.46	24.55	0.8	498	0.17%
2023/04/17	0	0.00	2	24.55	24.60	-2	496	-0.40%
2023/04/14	2	24.10	0	0.00	24.35	2	493	0.41%
2023/04/11	0	0.00	2.5	24.24	24.30	-2.5	511	-0.48%
2023/04/06	1	23.75	0	23.85	23.80	1	529	0.19%
2023/03/29	1	23.80	1.7	24.12	23.60	-0.7	545	-0.14%
2023/03/28	2	23.90	0.4	24.20	23.85	1.7	557	0.30%
2023/03/27	0	0.00	4	24.65	24.65	-4	562	-0.71%
2023/03/23	0	0.00	1	24.50	24.25	-1	580	-0.17%
2023/03/22	4	24.50	2.3	24.47	24.40	1.7	588	0.28%
2023/03/16	2	24.13	0	0.00	23.90	2	652	0.31%
2023/03/15	1	25.00	0	0.00	24.70	1	686	0.15%
2023/03/13	1	25.15	0	0.00	25.20	1	745	0.13%
2023/03/10	0	0.00	1	26.15	26.25	-1	843	-0.12%
2023/03/09	7	27.15	3	27.37	26.95	4	982	0.41%
2023/03/08	9	26.99	0	0.00	26.80	9	997	0.90%
2023/03/06	2	27.73	8	27.76	27.60	-6	1,139	-0.53%
2023/03/03	5	26.95	8.8	27.30	27.05	-3.8	1,187	-0.32%
2023/03/02	1	26.20	1	26.65	26.00	0	1,196	0.00%
2023/03/01	1	26.10	0.2	26.30	26.25	0.8	1,219	0.07%
2023/02/24	1	27.00	0	0.00	26.50	1	1,272	0.08%
2023/02/23	0.4	27.15	3	27.22	27.25	-2.6	1,430	-0.18%
2023/02/22	1	26.80	0	0.00	26.70	1	1,665	0.06%
2023/02/21	2	27.40	1.4	27.83	27.05	0.6	1,845	0.03%
2023/02/20	1	27.40	0	0.00	27.40	1	1,867	0.05%
2023/02/17	4	27.43	4	27.83	27.45	0	1,892	0.00%
2023/02/16	2	27.03	3	27.57	27.00	-1	1,899	-0.05%
2023/02/15	0	0.00	1	26.70	26.25	-1	1,941	-0.05%
2023/02/13	1	26.40	0	26.50	26.45	1	2,236	0.04%
2023/02/10	1	27.30	2	27.95	26.40	-1	2,387	-0.04%
2023/02/09	5	28.04	3	28.13	27.60	2	2,512	0.08%
2023/02/06	5	27.18	10	27.00	27.45	-5	2,894	-0.17%
2023/02/03	6	27.31	0	0.00	26.90	6	2,919	0.21%
2023/02/01	1	26.60	1	26.85	26.80	0	2,919	0.00%
2023/01/31	1	25.65	2	26.03	26.00	-1	2,935	-0.03%
2023/01/30	0	25.75	1	25.80	26.05	-1	2,948	-0.03%
2023/01/17	1	25.15	1	25.50	25.10	0	2,959	0.00%
2023/01/13	1	25.10	3	25.55	25.05	-2	3,010	-0.07%
2023/01/12	2	25.78	1	25.85	25.60	1	3,131	0.03%
2023/01/11	8	26.85	2	27.70	26.15	6	3,188	0.19%
2023/01/09	0	0.00	1	24.90	24.80	-1	3,154	-0.03%
2023/01/04	0	0.00	3	24.38	24.30	-3	3,236	-0.09%
2023/01/03	0	0.00	1	24.25	24.15	-1	3,263	-0.03%
2022/12/30	4.1	24.31	3	24.45	23.85	1.1	3,305	0.03%
2022/12/29	0	0.00	1.1	23.94	23.95	-1.1	3,376	-0.03%
2022/12/28	3	24.20	0	0.00	23.75	3	3,559	0.08%
2022/12/27	1	25.60	0.3	25.00	25.10	0.7	3,827	0.02%
2022/12/26	1	24.90	1	24.80	25.05	0	3,900	0.00%
2022/12/23	1	25.15	1	25.00	25.35	0	3,940	0.00%
2022/12/22	3	25.28	1	25.55	25.15	2	3,977	0.05%
2022/12/21	1.2	24.93	2	25.20	25.20	-0.8	4,022	-0.02%
2022/12/20	3	25.05	4.4	25.28	24.70	-1.4	4,061	-0.03%
2022/12/19	2	26.30	0	0.00	25.85	2	4,091	0.05%
2022/12/16	3	26.98	1	27.10	27.00	2	4,138	0.05%
2022/12/15	3	28.25	2	27.75	27.75	1	4,189	0.02%
2022/12/14	0	0.00	2	27.53	27.75	-2	4,383	-0.05%
2022/12/12	1.3	26.81	0	0.00	27.10	1.3	4,512	0.03%
2022/12/09	2	28.05	1	28.60	27.55	1	4,667	0.02%
2022/12/08	4	28.34	4.2	28.27	28.10	-0.2	4,698	0.00%
2022/12/07	5.3	28.15	7.3	28.70	27.55	-2	4,678	-0.04%
2022/12/06	2	29.45	1	28.55	28.40	1	4,647	0.02%
2022/12/05	1	29.20	3	29.45	29.45	-2	4,627	-0.04%
2022/12/02	5.1	29.73	9	30.52	29.10	-3.9	4,591	-0.08%
2022/12/01	12	29.93	31	30.24	31.45	-19	4,487	-0.42%
2022/11/30	4	29.28	0	0.00	28.70	4	4,347	0.09%
2022/11/29	6	29.30	3	29.48	29.35	3	4,338	0.07%
2022/11/28	5	29.19	8.1	29.45	29.70	-3.1	4,294	-0.07%
2022/11/25	10.1	29.44	1.2	29.47	28.30	8.9	4,216	0.21%
2022/11/24	5	28.97	5	28.85	28.70	0	4,155	0.00%
2022/11/23	1	28.65	4	28.81	28.60	-3	4,129	-0.07%
2022/11/22	6.1	28.51	4	28.75	28.35	2.1	4,108	0.05%
2022/11/21	10.1	30.22	12	30.72	29.05	-1.9	4,069	-0.05%
2022/11/18	10	29.78	9	30.08	29.75	1	3,926	0.03%
2022/11/17	11	29.47	10	29.54	30.50	1	3,733	0.03%
2022/11/16	7	27.68	10	27.73	27.75	-3	3,583	-0.08%
2022/11/15	2	27.48	6	27.00	27.35	-4	3,572	-0.11%
2022/11/14	4	27.58	5	27.94	27.95	-1	3,557	-0.03%
2022/11/11	23	28.44	14	29.09	27.80	9	3,553	0.25%
2022/11/10	7.2	28.73	18	27.88	28.35	-10.8	3,515	-0.31%
2022/11/09	16	29.38	24.1	29.87	29.65	-8.1	3,486	-0.23%
2022/11/08	11.1	28.57	19.3	28.21	27.75	-8.2	3,323	-0.25%
2022/11/07	25.3	28.74	14.2	29.02	28.05	11.1	3,225	0.34%
2022/11/04	13.2	27.67	9	27.66	27.60	4.2	3,101	0.14%
2022/11/03	7	27.12	8	27.39	27.50	-1	3,068	-0.03%
2022/11/02	28	25.92	11	26.25	26.30	17	2,920	0.58%
2022/11/01	1	24.80	6	24.56	25.35	-5	2,782	-0.18%
2022/10/31	3	23.38	2	23.50	23.05	1	2,758	0.04%
2022/10/28	5	22.95	3	23.20	22.60	2	2,760	0.07%
2022/10/27	4	22.95	5	23.08	23.45	-1	2,748	-0.04%
2022/10/26	5	22.14	4	22.50	22.00	1	2,742	0.04%
2022/10/25	5	22.84	8	23.11	22.85	-3	2,742	-0.11%
2022/10/24	3	23.32	2	22.50	22.50	1	2,734	0.04%
2022/10/21	3	23.17	1	22.90	22.90	2	2,730	0.07%
2022/10/20	18	25.13	12	25.38	24.80	6	2,693	0.22%
2022/10/19	8	25.49	8	25.44	26.10	0	2,568	0.00%
2022/10/18	1	23.60	1	24.20	23.75	0	2,507	0.00%
2022/10/17	7	23.47	10	22.89	24.15	-3	2,513	-0.12%
2022/10/14	5	23.85	5	24.12	23.80	0	2,505	0.00%
2022/10/13	2	23.50	1	22.80	22.85	1	2,487	0.04%
2022/10/12	4	24.69	6	24.79	24.35	-2	2,459	-0.08%
2022/10/11	4	25.01	1	24.85	24.45	3	2,430	0.12%
2022/10/07	10	27.78	9	26.97	26.80	1	2,400	0.04%
2022/10/06	8	28.58	8	28.62	28.40	0	2,354	0.00%
2022/10/05	20	28.95	24	28.81	28.00	-4	2,271	-0.18%
2022/10/04	3	28.72	5	29.42	28.45	-2	2,083	-0.10%
2022/10/03	15	26.86	6	26.38	27.50	9	1,808	0.50%
2022/09/30	2	25.10	7	24.76	25.00	-5	1,727	-0.29%
2022/09/29	2	24.50	4	25.10	24.30	-2	1,683	-0.12%
2022/09/28	4	25.03	1	26.00	24.00	3	1,642	0.18%
2022/09/27	5	25.90	10	25.80	26.65	-5	1,593	-0.31%
2022/09/26	23	26.03	48	25.57	24.50	-25	1,547	-1.62%
2022/09/23	5.1	26.50	3	27.38	25.85	2.1	1,504	0.14%
2022/09/22	4	27.01	1	27.90	27.20	3	1,448	0.21%
2022/09/21	19	27.20	16	27.38	28.05	3	1,390	0.22%
2022/09/20	20	25.23	12	25.04	26.65	8	1,180	0.68%
2022/09/19	1	24.65	21	25.38	24.50	-20	1,099	-1.82%
2022/09/16	18	24.86	19	24.89	25.75	-1	1,033	-0.10%
2022/09/15	36	22.70	3	23.70	23.70	33	860	3.84%
2022/09/01	0	22.50	0	0.00	21.80	0	769	0.00%
2022/08/30	1	22.10	0	0.00	22.25	1	737	0.14%
2022/08/26	1	23.40	0.1	22.90	22.90	0.9	724	0.12%
2022/08/23	1	22.70	1	23.00	23.00	0	655	0.00%
2022/08/10	2	20.80	0	0.00	19.30	2	365	0.55%
2022/08/04	0	0.00	2	17.00	17.45	-2	297	-0.67%
2022/08/01	2	18.53	0	0.00	18.05	2	296	0.68%
2022/07/22	1	19.25	1	18.70	18.70	0	292	0.00%
2022/07/21	4	17.40	5	17.69	17.90	-1	272	-0.37%
2022/07/20	5	17.43	4	17.68	17.70	1	261	0.38%
2022/07/12	1	16.30	1	15.90	15.80	0	395	0.00%
2022/07/08	0.1	16.00	0	0.00	16.00	0.1	447	0.01%
2022/05/04	0	0.00	1	17.25	17.40	-1	919	-0.11%
2022/04/20	1	20.60	0	0.00	20.65	1	842	0.12%
2022/04/18	3	20.20	4	20.44	20.40	-1	785	-0.13%
2022/04/15	2	19.30	2	18.90	19.20	0	769	0.00%
2022/04/14	1	19.60	0	0.00	19.25	1	741	0.14%
2022/03/23	2	18.33	4	18.44	18.60	-2	716	-0.28%
2022/03/21	0.1	17.40	0	0.00	17.25	0.1	690	0.01%
2022/03/14	0	17.45	0	0.00	17.40	0	675	0.00%
2022/03/09	2	17.90	0	0.00	17.60	2	650	0.31%
2022/03/04	0	0.00	0.2	19.00	18.70	-0.2	628	-0.03%
2022/03/03	0	18.50	0	0.00	18.50	0	613	0.00%
2022/03/02	1	18.90	3	18.35	18.90	-2	581	-0.34%
2022/02/25	0.1	17.00	0	0.00	16.90	0.1	537	0.01%
2022/02/24	5	18.20	6	18.27	17.30	-1	526	-0.19%
2022/02/23	1	17.80	1	17.20	17.80	0	470	0.00%
2022/02/18	1	16.95	0	0.00	16.85	1	449	0.22%
2022/02/17	4	17.44	5	17.62	17.25	-1	444	-0.22%
2022/02/15	1	15.10	0	0.00	15.10	1	417	0.24%
2022/01/05	1	17.41	6	18.10	17.35	-5	344	-1.44%
2022/01/04	6	18.30	4	18.60	18.40	2	338	0.59%
2022/01/03	4	18.23	0	0.00	18.05	4	330	1.21%
2021/12/30	1	18.11	5	18.45	18.65	-4	326	-1.21%
2021/12/29	4.1	18.35	0	0.00	18.30	4.1	320	1.27%
2021/12/28	0	18.80	0.2	19.55	18.55	-0.2	313	-0.05%
2021/12/24	2	20.20	6	19.58	19.20	-4	274	-1.46%
2021/12/23	0	0.00	1	21.30	21.30	-1	209	-0.48%
2021/12/22	1	18.35	0	0.00	19.40	1	175	0.57%
2021/12/16	6	19.16	0	0.00	19.60	6	117	5.12%
2021/12/14	0	0.00	1	17.50	17.50	-1	52	-1.90%
2021/12/13	0	0.00	2	15.95	15.95	-2	41	-4.85%
2021/11/11	0.1	14.40	0	0.00	14.05	0.1	14	0.34%
2021/10/13	0	14.20	0	0.00	14.15	0	19	0.10%
2021/09/29	0	0.00	1	14.00	13.95	-1	21	-4.73%
2021/09/28	0	0.00	1	14.25	14.00	-1	21	-4.82%
2021/09/27	0	0.00	0.1	14.25	14.05	-0.1	21	-0.47%
2021/09/23	0	0.00	1	13.65	14.10	-1	21	-4.74%
2021/09/22	0	0.00	5	13.24	13.40	-5	20	-24.75%
2021/09/17	0	0.00	2	13.30	13.30	-2	20	-9.55%
2021/09/16	0	0.00	1	13.15	13.35	-1	21	-4.65%
2021/09/13	0	0.00	1	13.10	13.10	-1	23	-4.31%
2021/09/08	0.1	13.40	2	13.35	13.30	-1.9	25	-7.30%
2021/09/07	0	0.00	2	13.35	13.35	-2	25	-7.75%
2021/08/19	0	0.00	4	12.99	12.90	-4	30	-13.06%
2021/08/18	0	0.00	1	13.00	13.05	-1	30	-3.23%
2021/08/17	0	0.00	2	13.00	13.00	-2	31	-6.40%
2021/08/13	0	0.00	7	13.52	13.35	-7	30	-22.90%
2021/08/11	0	0.00	1	13.70	14.00	-1	29	-3.35%
2021/07/23	0	0.00	1	14.05	14.45	-1	40	-2.50%
2021/07/21	1	13.75	0	0.00	13.60	1	40	2.49%
2021/07/20	0	14.10	0	0.00	13.85	0	42	0.02%
2021/07/14	2	14.05	2	14.00	14.00	0	49	0.00%
2021/07/13	0	14.60	2	14.25	14.10	-2	52	-3.79%
2021/06/25	0	0.00	5	14.40	14.40	-5	67	-7.43%
2021/06/21	0.1	14.75	1	14.65	14.40	-1	67	-1.40%
2021/06/18	5	14.85	0	0.00	14.85	5	68	7.30%
2021/06/11	0	13.65	0	0.00	14.05	0	70	0.04%
2021/06/04	0	13.80	0	0.00	13.90	0	74	0.03%
2021/05/28	0	0.00	1	13.40	13.40	-1	81	-1.22%
2021/05/13	0.1	12.85	0	0.00	12.35	0.1	86	0.06%
2021/05/10	0.1	14.90	0	0.00	14.85	0.1	83	0.06%
2021/04/26	0	0.00	0	14.80	14.70	0	81	0.00%
2021/04/19	1	15.20	0	0.00	15.15	1	95	1.05%
2021/04/15	2	15.55	2	15.70	15.45	0	95	0.00%
2021/04/14	0	0.00	2	14.30	15.20	-2	93	-2.15%
2021/04/13	1	15.30	0	0.00	14.65	1	106	0.94%
2021/04/12	1	14.40	0	0.00	14.40	1	123	0.81%
2021/04/09	1	14.00	0	0.00	14.00	1	132	0.75%
2021/03/31	1	14.30	0	0.00	14.65	1	140	0.71%
2021/03/15	0	0.00	5	14.35	14.50	-5	132	-3.78%
2021/03/10	0.1	14.70	0	0.00	14.55	0.1	128	0.05%
2021/03/09	5	14.85	5	14.84	14.85	0	127	0.00%
2021/03/08	0	0.00	1	14.65	14.35	-1	124	-0.80%
2021/02/25	0	0.00	1	14.05	13.95	-1	122	-0.81%
2021/02/22	0	0.00	1	13.40	13.35	-1	120	-0.83%
2021/02/17	1	12.55	0	0.00	12.40	1	117	0.85%
2021/02/03	0	0.00	1	12.75	12.50	-1	116	-0.86%
2021/01/25	1	12.30	0	0.00	12.40	1	113	0.88%
2021/01/14	0	0.00	1	14.90	15.00	-1	105	-0.95%
2021/01/07	0	0.00	1	14.65	14.50	-1	83	-1.20%
2021/01/04	0	0.00	1	15.15	15.15	-1	50	-1.99%
2020/12/29	0	0.00	1	14.10	14.15	-1	37	-2.64%
2020/12/25	1	12.65	1	12.65	12.80	0	30	0.00%
2020/12/08	0	0.00	1	12.90	12.75	-1	30	-3.29%
2020/12/01	1	13.05	0	0.00	12.90	1	30	3.25%
2020/11/26	0	0.00	0.1	13.30	12.85	-0.1	30	-0.33%
2020/10/13	0	0.00	3	12.80	12.90	-3	87	-3.42%
2020/10/08	1	12.55	2	13.43	13.55	-1	84	-1.18%
2020/10/07	1	12.30	0	0.00	12.40	1	81	1.23%
2020/10/05	1	12.35	0	0.00	12.40	1	82	1.22%
2020/09/28	1	12.60	0	0.00	12.60	1	85	1.17%
2020/09/25	1	12.50	0	0.00	12.70	1	87	1.14%
2020/09/24	1	12.75	0	0.00	12.80	1	87	1.14%
2020/09/23	1	12.75	2	13.00	12.90	-1	88	-1.13%
2020/09/22	1	13.00	0	0.00	13.05	1	88	1.13%
2020/09/21	0	0.00	1	13.05	13.10	-1	89	-1.12%
2020/09/16	1	12.60	0	0.00	12.75	1	90	1.11%
2020/08/28	1	12.80	1	13.00	12.90	0	109	0.00%
2020/08/27	1	12.95	0	0.00	12.85	1	110	0.91%
2020/08/26	0	0.00	1	13.95	13.45	-1	108	-0.92%
2020/08/24	1	12.10	0	0.00	12.10	1	97	1.02%
2020/08/18	0.1	12.40	0	0.00	12.20	0.1	104	0.10%
2020/07/17	0	0.00	1	14.30	14.30	-1	157	-0.64%
2020/07/08	1	12.95	0	0.00	12.95	1	162	0.61%
2020/06/03	0	0.00	1	14.35	14.20	-1	165	-0.60%
2020/05/29	0	0.00	1	13.80	13.90	-1	162	-0.61%
2020/05/18	0	0.00	1	13.20	13.30	-1	142	-0.70%
2020/04/30	1	10.50	1	10.50	10.65	0	114	0.00%
2020/04/27	2	10.00	1	10.00	9.99	1	109	0.91%
2020/04/23	2	10.05	0	0.00	9.95	2	104	1.92%
2020/04/17	2	9.58	0	0.00	9.40	2	79	2.51%
2020/03/27	4	8.33	0	0.00	8.30	4	58	6.84%
2020/03/17	0	9.26	0	0.00	9.16	0	49	0.00%
2020/03/13	2	9.18	0	0.00	9.50	2	47	4.23%
2020/03/12	1	10.20	0	0.00	10.20	1	42	2.38%
2020/03/11	1	11.40	0	0.00	11.30	1	36	2.77%
2020/03/06	2	12.05	0	0.00	12.10	2	33	5.98%
2020/03/05	5	12.10	5	12.10	12.10	0	32	0.00%
2020/03/03	0	12.55	0	0.00	12.15	0	34	0.00%
2020/03/02	2	12.10	2	12.10	12.35	0	34	0.00%
2020/02/26	1	12.30	0	0.00	12.35	1	34	2.91%
2020/02/25	2	12.25	0	0.00	12.45	2	34	5.79%
2020/02/24	2	12.40	0	0.00	12.45	2	34	5.77%
2020/01/02	2	13.58	0	0.00	13.65	2	91	2.18%
2019/12/16	1	13.35	0	0.00	13.40	1	107	0.93%
2019/11/26	2	13.90	0	0.00	13.85	2	106	1.87%
2019/11/20	0	0.00	0	14.15	13.85	0	109	0.00%
2019/10/31	0	0.00	1	15.05	14.80	-1	132	-0.76%
2019/10/30	0	0.00	3	14.77	14.70	-3	131	-2.29%
2019/10/07	0	0.00	5	14.94	14.80	-5	116	-4.29%
2019/10/03	1	14.05	0	0.00	14.10	1	104	0.96%
2019/09/19	0	0.00	3	14.75	14.70	-3	101	-2.96%
2019/08/21	0	0.00	1	14.95	14.80	-1	91	-1.09%
2019/08/20	1	14.80	0	0.00	14.80	1	89	1.11%
2019/08/01	1	16.30	0	0.00	15.80	1	67	1.48%
2019/07/31	0	0.00	2	16.30	16.65	-2	63	-3.14%
2019/07/30	2	17.40	0	0.00	17.15	2	58	3.44%
2019/07/29	0	0.00	1	16.65	16.65	-1	36	-2.74%
2019/07/19	1	13.50	0	0.00	13.45	1	29	3.42%
2019/07/11	2	13.65	0	0.00	13.50	2	32	6.10%
2019/06/10	0	0.00	2	13.60	13.60	-2	50	-3.93%
2019/05/29	2	13.60	2	13.65	13.65	0	53	0.00%
2019/05/02	1	14.05	0	0.00	14.05	1	64	1.54%
2019/04/15	1	15.00	0	0.00	14.75	1	56	1.76%
2019/04/10	0	0.00	1	15.80	15.90	-1	48	-2.05%
2019/03/21	1	15.60	0	0.00	15.50	1	42	2.38%
2019/03/18	2	15.40	2	15.40	15.35	0	40	0.00%
2019/03/12	1	15.60	0	0.00	15.45	1	41	2.39%
2019/03/07	1	15.85	0	0.00	15.95	1	45	2.22%
2019/02/19	0	0.00	13	16.52	16.35	-13	69	-18.58%
2019/02/18	13	16.15	0	0.00	16.30	13	63	20.33%
2019/01/30	1	14.80	0	0.00	14.90	1	55	1.80%
2018/12/04	1	17.00	0	0.00	16.75	1	59	1.69%
2018/11/12	2	14.08	0	0.00	14.10	2	28	6.90%
2018/11/05	0	0.00	1	14.15	14.10	-1	29	-3.38%
2018/10/22	2	15.15	0	0.00	15.10	2	31	6.29%
2018/09/11	2	18.13	2	18.10	18.15	0	37	0.00%
2018/09/03	2	18.85	2	18.85	19.40	0	35	0.00%
2018/08/24	3	18.30	3	18.30	18.50	0	34	0.00%
2018/08/10	2	18.70	2	18.70	18.70	0	34	0.00%
2018/08/07	1	18.05	0	0.00	18.10	1	32	3.10%
2018/07/09	7	18.20	7	18.20	18.10	0	26	0.00%
2018/07/06	2	18.10	2	18.10	18.15	0	30	0.00%
2018/07/04	2	18.20	2	18.20	18.05	0	38	0.00%
2018/06/26	0	0.00	5	19.35	19.45	-5	41	-12.14%
2018/06/13	1	20.25	0	0.00	20.05	1	45	2.19%
2018/04/24	1	20.05	0	0.00	20.00	1	65	1.53%
2018/04/12	1	21.00	1	21.10	21.10	0	79	0.00%
2018/04/03	1	20.55	1	20.55	20.55	0	66	0.00%
2018/03/06	5	21.90	0	0.00	21.50	5	60	8.30%
2018/02/12	1	19.05	0	0.00	19.05	1	56	1.77%
2018/01/26	0	0.00	1	21.30	21.30	-1	55	-1.80%
2018/01/16	1	22.30	0	0.00	22.95	1	47	2.11%
2018/01/12	1	20.75	1	20.40	20.85	0	41	0.00%