信驊 (5274)-元富-成功券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3195
漲跌
▼355
漲幅
-10.00%
成交量
689張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3560.00	0	0.00	3550.00	0	588	0.00%
2025/01/20	0	0.00	0	3635.00	3675.00	0	578	0.00%
2025/01/17	0	3441.00	0	0.00	3410.00	0	572	0.00%
2025/01/15	0	3450.00	0	0.00	3480.00	0	570	0.00%
2025/01/14	0	3300.00	0	0.00	3290.00	0	571	0.00%
2025/01/13	0	3299.72	0	0.00	3290.00	0	570	0.00%
2025/01/09	0	3405.00	0	0.00	3400.00	0	571	0.00%
2025/01/08	0	3479.09	0	0.00	3440.00	0	571	0.00%
2025/01/07	0	3510.00	0	0.00	3550.00	0	570	0.00%
2025/01/06	0	3491.79	0	0.00	3455.00	0	564	0.00%
2025/01/03	1	3530.00	1	3505.01	3530.00	0	560	0.00%
2025/01/02	0	3370.00	1	3355.00	3355.00	-1	557	-0.18%
2024/12/31	3	3323.33	3.1	3333.36	3325.00	0	558	-0.01%
2024/12/30	1	3469.42	1	3375.01	3370.00	0	552	0.00%
2024/12/27	2	3459.92	2	3547.50	3550.00	0	538	0.00%
2024/12/26	2	3649.21	2	3485.00	3485.00	0	525	0.00%
2024/12/25	2	3690.00	2	3700.00	3700.00	0	517	0.00%
2024/12/24	2	3724.49	2	3640.00	3640.00	0	522	0.00%
2024/12/23	1	3729.37	0	3725.00	3670.00	1	524	0.19%
2024/12/20	0	3838.33	0	0.00	3825.00	0	517	0.00%
2024/12/18	1	3760.00	1	3820.00	3840.00	0	507	0.00%
2024/12/17	1	3785.40	2	3872.49	3820.00	-1	508	-0.20%
2024/12/16	2	3816.53	1	3705.00	3705.00	1	503	0.21%
2024/12/12	1	3990.20	0	0.00	3815.00	1	486	0.21%
2024/12/11	0	3895.83	0	0.00	3915.00	0	478	0.00%
2024/12/10	0	3946.25	0	4005.00	3925.00	0	478	0.01%
2024/12/09	0	4010.00	0.2	4000.50	3980.00	-0.1	481	-0.02%
2024/12/06	1.2	4010.77	1	4060.00	4080.00	0.2	479	0.05%
2024/12/05	0	4145.00	0	4207.11	4220.00	0	472	0.00%
2024/12/04	0	0.00	0.2	4135.00	4085.00	-0.2	472	-0.04%
2024/12/03	0.2	3972.50	0	0.00	4050.00	0.2	473	0.04%
2024/12/02	0	4000.00	0	0.00	4050.00	0	468	0.00%
2024/11/29	0	3990.00	0	0.00	4085.00	0	467	0.00%
2024/11/27	0	3985.71	0	0.00	3935.00	0	466	0.00%
2024/11/26	0	4110.00	0	0.00	4100.00	0	468	0.00%
2024/11/25	0	0.00	0	4260.00	4120.00	0	472	-0.01%
2024/11/22	0	4161.45	0	0.00	4145.00	0	475	0.01%
2024/11/21	0	0.00	0	4240.59	4210.00	0	483	0.00%
2024/11/20	0	0.00	0	4195.71	4110.00	0	481	0.00%
2024/11/19	0	0.00	0	4080.00	4155.00	0	479	0.00%
2024/11/18	1	3845.01	1	3885.00	3835.00	0	473	0.00%
2024/11/15	0	4015.00	0	0.00	4015.00	0	466	0.00%
2024/11/14	0	4035.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	0	4084.29	0	4060.00	4065.00	0	469	0.00%
2024/11/07	0	4180.00	0	0.00	4285.00	0	475	0.00%
2024/11/06	0	0.00	1.1	4223.27	4235.00	-1.1	477	-0.22%
2024/11/05	1.1	4168.89	0	0.00	3990.00	1.1	482	0.22%
2024/11/04	0	0.00	0	4355.00	4350.00	0	473	0.00%
2024/10/30	0	0.00	0	4230.00	4200.00	0	480	0.00%
2024/10/29	0	4149.05	0	0.00	4045.00	0	475	0.00%
2024/10/28	0	4445.00	0	0.00	4360.00	0	463	0.00%
2024/10/25	0	4535.00	0	0.00	4580.00	0	462	0.00%
2024/10/24	0	0.00	0	4706.36	4625.00	0	465	0.00%
2024/10/23	0	4655.00	0	0.00	4650.00	0	469	0.00%
2024/10/22	0	0.00	0	4712.00	4690.00	0	470	-0.01%
2024/10/21	0	0.00	0.4	4472.45	4570.00	-0.4	468	-0.09%
2024/10/18	0	4313.85	0	0.00	4275.00	0	468	0.01%
2024/10/17	0.2	4357.50	0	0.00	4335.00	0.2	474	0.04%
2024/10/16	0	4357.86	0	4395.00	4295.00	0	470	0.00%
2024/10/15	0.2	4515.00	0	4600.00	4485.00	0.2	468	0.04%
2024/10/14	0	4489.44	0.2	4500.00	4485.00	-0.2	467	-0.04%
2024/10/11	0.2	4405.64	0	4445.00	4585.00	0.2	465	0.04%
2024/10/08	0	4315.00	0	0.00	4360.00	0	459	0.00%
2024/10/07	0	0.00	0	4523.57	4500.00	0	457	0.00%
2024/10/04	0	4283.33	0	0.00	4260.00	0	455	0.00%
2024/10/01	0	4350.00	0	0.00	4375.00	0	454	0.00%
2024/09/27	0	4485.00	0	0.00	4465.00	0	457	0.00%
2024/09/26	0	0.00	0	4660.00	4570.00	0	453	0.00%
2024/09/25	1	4220.00	2	4320.55	4460.00	-1	445	-0.23%
2024/09/24	2	4192.43	2	4140.00	4140.00	0	438	0.00%
2024/09/23	0	0.00	0	4230.00	4175.00	0	434	0.00%
2024/09/20	1	4430.00	0	0.00	4255.00	1	437	0.23%
2024/09/19	0	4393.75	0	4305.00	4340.00	0	438	0.00%
2024/09/18	0	4242.50	0	0.00	4225.00	0	436	0.00%
2024/09/16	0	4511.67	0	0.00	4270.00	0	434	0.00%
2024/09/13	0	0.00	0	4835.00	4740.00	0	429	0.00%
2024/09/12	1	4660.00	1	4720.05	4710.00	0	430	0.00%
2024/09/10	1	4669.64	1	4740.00	4475.00	0	430	0.00%
2024/09/09	0	4637.14	0	0.00	4555.00	0	427	0.00%
2024/09/05	0	4795.00	1	4865.01	4835.00	-1	428	-0.23%
2024/09/04	0	4690.00	0	0.00	4705.00	0	431	0.00%
2024/09/03	0	4830.00	0	4905.00	4870.00	0	431	0.00%
2024/09/02	0	4853.64	0	0.00	4790.00	0	441	0.00%
2024/08/30	0	0.00	0	4935.00	4930.00	0	450	0.00%
2024/08/29	1	4835.00	1	4880.22	4885.00	0	452	0.00%
2024/08/28	1	5000.49	0	0.00	4890.00	1	455	0.23%
2024/08/26	0	5039.69	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	0.00	0	5021.35	5330.00	0	445	-0.01%
2024/08/22	0	0.00	0	4810.83	4900.00	0	440	0.00%
2024/08/21	0	4640.63	0	0.00	4655.00	0	444	0.00%
2024/08/20	0	4780.00	0	4775.00	4770.00	0	448	0.00%
2024/08/19	0	0.00	0	4655.00	4750.00	0	448	0.00%
2024/08/16	0	0.00	0	4650.53	4630.00	0	452	0.00%
2024/08/15	0	0.00	0	4596.05	4510.00	0	453	0.00%
2024/08/14	0	0.00	0	4470.00	4500.00	0	447	0.00%
2024/08/13	0	4235.00	0	4340.00	4210.00	0	446	0.00%
2024/08/08	0	4172.50	0	0.00	4190.00	0	443	0.00%
2024/08/07	0	0.00	0	4058.13	4205.00	0	439	0.00%
2024/08/05	0	3585.00	0	3460.00	3645.00	0	420	0.00%
2024/08/02	0	3906.63	0	0.00	3745.00	0	408	0.01%
2024/08/01	0	0.00	0	4220.00	4160.00	0	413	0.00%
2024/07/31	0	0.00	0	4089.55	4080.00	0	412	0.00%
2024/07/30	0	4015.00	0	0.00	4100.00	0	417	0.00%
2024/07/29	0	3905.00	0	0.00	4060.00	0	415	0.00%
2024/07/26	0	3874.17	0	0.00	3965.00	0	412	0.00%
2024/07/23	0	4157.00	0	4165.00	4130.00	0	410	0.00%
2024/07/19	0	4290.00	0	4270.00	4265.00	0	409	0.00%
2024/07/18	0	4203.25	0	0.00	4170.00	0	403	0.00%
2024/07/17	0	0.00	0.1	4645.00	4575.00	-0.1	396	-0.02%
2024/07/16	0	0.00	0	4590.00	4640.00	0	399	0.00%
2024/07/15	0	4405.00	0	0.00	4415.00	0	402	0.00%
2024/07/12	0.1	4606.23	0	0.00	4525.00	0.1	401	0.02%
2024/07/11	0	0.00	0	4550.00	4750.00	0	403	0.00%
2024/07/10	0	0.00	0	4580.00	4605.00	0	401	-0.01%
2024/07/04	0	4448.75	0	0.00	4390.00	0	396	0.01%
2024/07/02	0	4655.00	0	4715.00	4710.00	0	398	0.00%
2024/07/01	0	4770.00	0	0.00	4700.00	0	401	0.00%
2024/06/27	0	4850.16	0	0.00	4800.00	0	408	0.01%
2024/06/25	0	4677.00	0	0.00	4770.00	0	422	0.00%
2024/06/24	0	4765.00	0	0.00	4740.00	0	440	0.00%
2024/06/21	0	4910.00	0	0.00	4965.00	0	440	0.00%
2024/06/17	0	0.00	0	4550.00	4590.00	0	440	0.00%
2024/06/07	0	0.00	0	4305.00	4290.00	0	456	0.00%
2024/06/05	0	0.00	0	3970.00	4090.00	0	453	0.00%
2024/06/04	0	3775.00	0	0.00	3780.00	0	447	0.00%
2024/05/30	0	3740.00	0	3780.00	3750.00	0	448	0.00%
2024/05/24	0	0.00	0	3690.00	3695.00	0	449	0.00%
2024/05/23	0	0.00	0	3321.58	3360.00	0	450	0.00%
2024/05/21	0	3137.50	0	0.00	3120.00	0	477	0.00%
2024/05/20	0	3287.50	0	0.00	3310.00	0	492	0.00%
2024/05/16	0	0.00	0.1	3369.36	3410.00	-0.1	495	-0.01%
2024/05/15	1	3185.04	1	3220.00	3185.00	0	488	0.00%
2024/05/14	0	3142.50	0	0.00	3205.00	0	491	0.00%
2024/05/13	1	3125.00	1	3060.00	3125.00	0	494	0.00%
2024/05/10	0	3062.50	0	0.00	3010.00	0	494	0.00%
2024/05/08	0	3195.00	0	0.00	3170.00	0	501	0.00%
2024/05/06	0	0.00	0	3275.00	3280.00	0	502	0.00%
2024/05/03	1	3180.00	1	3220.09	3235.00	0	505	0.00%
2024/04/30	0	3095.00	0	0.00	3085.00	0	501	0.00%
2024/04/29	0	0.00	0	3165.63	3140.00	0	501	0.00%
2024/04/26	0	2950.00	0	0.00	3020.00	0	496	0.00%
2024/04/25	0	2895.00	0	0.00	2890.00	0	498	0.00%
2024/04/23	0	2945.00	0	0.00	2900.00	0	496	0.00%
2024/04/17	1	3155.00	1	3070.00	3160.00	0	489	0.00%
2024/04/16	0	0.00	0	3031.25	3015.00	0	486	0.00%
2024/04/15	0	3090.00	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	0.00	0	3220.00	3170.00	0	489	0.00%
2024/04/11	0	3170.00	0	3230.00	3170.00	0	494	0.00%
2024/04/09	0	3181.19	0	3175.00	3225.00	0	490	0.00%
2024/04/02	1	3305.00	1	3315.00	3330.00	0	474	0.00%
2024/04/01	1	3290.46	1	3340.00	3350.00	0	472	0.00%
2024/03/29	1	3330.00	1	3405.00	3330.00	0	465	0.00%
2024/03/28	2	3332.50	2	3337.49	3330.00	0	457	0.00%
2024/03/27	0	0.00	0	3152.86	3215.00	0	444	0.00%
2024/03/25	0	0.00	0	2900.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0	2875.00	2915.00	0	418	-0.01%
2024/03/21	0	2805.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	2865.00	0	2878.86	2845.00	0	413	-0.01%
2024/03/19	0	2810.00	0	2880.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0	2946.40	2955.00	0	405	-0.01%
2024/03/15	0	2695.00	0	2807.50	2770.00	0	396	0.00%
2024/03/14	0	2635.00	0.1	2745.00	2755.00	-0.1	398	-0.01%
2024/03/13	0	2665.67	0	2678.33	2640.00	0	393	0.00%
2024/03/12	0	2753.06	0	2760.00	2735.00	0	391	0.01%
2024/03/11	0	2851.56	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	2890.00	1	2920.00	2925.00	-1	380	-0.26%
2024/03/06	0	2867.50	1	2944.85	2945.00	-1	376	-0.27%
2024/03/05	0	2925.00	0	2943.00	2930.00	0	377	-0.01%
2024/03/01	0	0.00	1	2859.10	2865.00	-1	379	-0.27%
2024/02/29	0	2700.00	0	2745.00	2735.00	0	373	0.00%
2024/02/27	0.1	2721.46	0	2725.86	2700.00	0	367	0.01%
2024/02/26	0	0.00	0	2772.50	2795.00	0	362	0.00%
2024/02/23	0	0.00	1	2759.98	2660.00	-1	355	-0.28%
2024/02/22	1	2752.34	0	0.00	2660.00	1	343	0.30%
2024/02/21	0.1	2870.21	0	0.00	2765.00	0.1	323	0.03%
2024/02/20	0	2995.00	0	0.00	3030.00	0	308	0.00%
2024/02/19	0	3025.00	0	0.00	3035.00	0	306	0.00%
2024/02/15	0	0.00	0	3090.91	3100.00	0	315	0.00%
2024/02/05	1	2999.98	0	0.00	3035.00	1	313	0.32%