台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.22%
  • 成交量
    60
  • 產業
    上櫃 半導體類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杰力 (5299)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12190.4000.0089.301861.15%
2024/09/2400.001104.00103.00-1144-0.69%
2024/09/231103.5000.00104.0011440.69%
2024/07/115119.7000.00120.0052282.19%
2024/07/033118.5000.00117.5032261.32%
2024/07/013117.0000.00117.0032291.31%
2024/06/1400.001113.50114.00-1231-0.43%
2024/05/1400.001106.50106.50-1211-0.47%
2024/05/131106.001106.00105.0002120.00%
2024/05/102107.0000.00105.0022060.97%
2024/04/2500.00298.0097.40-2173-1.15%
2024/04/19199.0000.0098.0011660.60%
2024/04/081110.0000.00110.0011420.70%
2023/12/2800.001132.00132.00-1152-0.66%
2023/12/271131.0000.00131.5011500.67%
2023/11/231131.001131.00128.5001310.00%
2023/11/1300.000.2118.00118.50-0.2118-0.14%
2023/08/230108.7500.00108.0001950.01%
2023/08/1400.001110.50108.00-1202-0.49%
2023/08/101113.0000.00112.5012040.49%
2023/08/080115.0000.00114.0002020.01%
2023/07/2700.000123.50121.0001920.00%
2023/07/260128.5000.00128.5001860.00%
2023/07/2500.002127.75128.50-2182-1.09%
2023/07/180130.0000.00128.0001920.01%
2023/07/140127.5000.00128.0001970.01%
2023/05/2500.001132.00131.50-1213-0.47%
2023/04/261122.0000.00123.5012860.35%
2023/04/131139.0000.00138.0012970.34%
2023/03/2900.001130.00130.50-1262-0.38%
2023/03/271132.5000.00132.5012590.39%
2023/03/2300.001130.00130.00-1257-0.39%
2023/03/2200.001129.00129.50-1258-0.39%
2023/03/151124.5000.00124.0012630.38%
2023/03/0700.000132.00130.5003050.00%
2023/03/010131.5000.00131.5003920.00%
2023/02/201135.0000.00134.0014140.24%
2023/02/171132.501132.50132.0004140.00%
2023/02/0900.002133.75132.00-2460-0.43%
2023/02/081132.501136.50135.0004560.00%
2023/02/070130.5000.00130.0004450.00%
2023/02/0100.002127.50129.50-2430-0.46%
2023/01/300124.5000.00125.0004150.00%
2023/01/1300.001122.00119.00-1407-0.25%
2023/01/122123.7500.00121.0024020.50%
2023/01/101117.001117.00117.0003770.00%
2023/01/091118.004117.00116.50-3378-0.79%
2023/01/062114.002115.25117.5003770.00%
2023/01/051114.501114.01114.5003780.00%
2023/01/031112.001112.50112.5003800.00%
2022/12/301110.001109.00110.5003840.00%
2022/12/290108.0000.00109.0003840.00%
2022/12/280111.0000.00109.0003840.00%
2022/12/271113.001112.50112.5003850.00%
2022/12/260.1112.8400.00110.500.13860.01%
2022/12/230113.0000.00113.0003870.00%
2022/12/201116.501.1113.82112.00-0.1396-0.03%
2022/12/130115.5000.00114.0004000.00%
2022/12/121115.504116.00116.50-3399-0.75%
2022/12/090114.0000.00115.0003970.00%
2022/12/0800.002119.50119.00-2395-0.51%
2022/12/061122.5000.00120.5013910.26%
2022/12/055126.0000.00126.5053891.28%
2022/11/301126.5000.00125.0013740.27%
2022/11/2900.001124.50125.00-1366-0.27%
2022/11/251123.0000.00126.0013410.29%
2022/11/245118.704118.63121.5013080.32%
2022/11/235113.403116.00117.5022870.70%
2022/11/223109.504109.50109.50-1262-0.38%
2022/11/211114.0000.00109.0012650.38%
2022/11/183116.504114.00113.00-1266-0.38%
2022/11/161112.0000.00111.5012490.40%
2022/11/141111.501110.00109.5002430.00%
2022/11/100.1104.5000.00103.500.12250.04%
2022/11/081103.002104.50101.00-1223-0.45%
2022/11/07197.901103.50104.5002130.00%
2022/11/0100.00192.0092.20-1218-0.46%
2022/10/1300.00186.9085.00-1270-0.37%
2022/10/0700.00296.9095.60-2272-0.74%
2022/10/061102.5000.00100.0012690.37%
2022/10/051105.5000.00101.5012710.37%
2022/10/041103.0000.00103.5012750.36%
2022/09/2700.001100.00101.50-1284-0.35%
2022/09/051120.001121.00119.5003340.00%
2022/09/021125.0000.00123.0013370.30%
2022/08/3100.001127.50129.50-1345-0.29%
2022/08/301128.0000.00128.0013520.28%
2022/08/261133.0000.00130.5013730.27%
2022/08/2500.001131.00131.50-1383-0.26%
2022/08/231129.5000.00129.5014080.24%
2022/08/220132.5000.00132.5004170.00%
2022/08/1800.001129.00131.00-1412-0.24%
2022/08/171127.0000.00127.5014050.25%
2022/08/1200.003125.17126.00-3405-0.74%
2022/08/1100.001120.50120.50-1401-0.25%
2022/08/101118.5000.00117.5013990.25%
2022/08/082121.501121.00121.0014000.25%
2022/08/021129.5000.00129.0013950.25%
2022/08/013136.3300.00134.0033940.76%
2022/07/291145.001146.00148.0003860.00%
2022/07/2800.001149.00143.00-1377-0.27%
2022/07/2700.003142.83143.50-3378-0.79%
2022/07/261143.5000.00142.0013770.27%
2022/07/221147.0000.00145.5013750.27%
2022/07/201142.0000.00140.5013730.27%
2022/07/1800.002137.50138.50-2371-0.54%
2022/07/152135.2500.00137.0023680.54%
2022/07/082136.502134.50136.5003870.00%
2022/07/051135.001137.00135.0003830.00%
2022/06/301144.0000.00142.0013760.27%
2022/06/2800.001157.00153.50-1372-0.27%
2022/06/273158.672156.00159.5013760.27%
2022/06/243156.503157.17155.5003720.00%
2022/06/232155.504156.00155.00-2370-0.54%
2022/06/223162.334165.50158.00-1365-0.27%
2022/06/212169.2500.00169.5023580.56%
2022/06/1700.000175.00173.000367-0.01%
2022/06/162182.003184.00177.00-1362-0.28%
2022/06/131186.5000.00185.0013590.28%
2022/06/1000.001190.50190.00-1358-0.28%
2022/06/074192.253193.67192.0013460.29%
2022/06/023194.172191.75190.5013370.30%
2022/05/3100.001187.00185.50-1306-0.33%
2022/05/301184.001183.50186.0003010.00%
2022/05/2400.001177.00176.00-1303-0.33%
2022/05/182182.002183.00182.0003130.00%
2022/05/1700.001181.00182.50-1318-0.31%
2022/05/1000.001177.50180.50-1332-0.30%
2022/05/052179.002179.50179.0003400.00%
2022/04/281171.0000.00169.0013500.29%
2022/04/2700.004166.13167.00-4361-1.11%
2022/04/261172.503172.67172.50-2357-0.56%
2022/04/2000.001181.00179.00-1396-0.25%
2022/04/192177.2500.00176.5024050.49%
2022/04/180179.000179.00176.5004200.00%
2022/04/152186.752189.50182.0004250.00%
2022/04/140177.501178.00177.00-1448-0.22%
2022/04/130178.5000.00178.5004830.00%
2022/04/121176.0000.00176.0015110.20%
2022/03/291187.5000.00188.5016930.14%
2022/03/252189.0000.00188.0027010.29%
2022/03/231192.501190.50190.0007060.00%
2022/03/2100.001189.50189.00-1703-0.14%
2022/03/171188.0000.00188.0017100.14%
2022/03/1000.001185.00184.50-1716-0.14%
2022/03/081179.501174.50175.5007260.00%
2022/03/0700.001178.00179.00-1727-0.14%
2022/03/0300.001190.50188.50-1743-0.13%
2022/03/011187.5000.00188.0017500.13%
2022/02/231189.0000.00189.5017660.13%
2022/02/2200.001190.00187.00-1777-0.13%
2022/02/211191.501192.00192.0007920.00%
2022/02/180192.5000.00195.0008650.00%
2022/02/171193.001194.00193.5008760.00%
2022/02/111194.0000.00193.0019430.11%
2022/01/261181.5000.00180.0019740.10%
2022/01/2500.000.3181.00181.50-0.31,001-0.03%
2022/01/241184.0000.00184.0011,0290.10%
2022/01/180.1191.5000.00190.000.11,1210.01%
2022/01/1400.001184.50185.00-11,151-0.09%
2022/01/131.1188.901195.00188.500.11,1550.00%
2022/01/121192.0000.00193.0011,1580.09%
2022/01/111.1199.956197.00197.50-51,165-0.42%
2022/01/100.1205.5000.00205.000.11,1550.00%
2022/01/072.1215.561211.00205.501.11,1710.09%
2022/01/061224.000.1219.50219.0011,1340.08%
2022/01/050.1217.5000.00222.000.11,1060.00%
2022/01/0411219.095.1218.98221.505.91,0820.55%
2022/01/031.1207.912211.50212.00-0.9974-0.09%
2021/12/2900.001194.50193.50-1919-0.11%
2021/12/2700.001192.50192.50-1944-0.11%
2021/12/241192.5000.00192.5019550.10%
2021/12/2100.001193.00193.00-1987-0.10%
2021/12/201192.0000.00191.5019940.10%
2021/12/1700.006192.17192.00-61,005-0.60%
2021/12/163196.832197.00197.0011,0070.10%
2021/12/152193.252193.00194.0001,0040.00%
2021/12/1300.003195.00196.50-31,013-0.30%
2021/12/0800.001195.00194.00-11,082-0.09%
2021/12/071194.001197.00193.0001,0910.00%
2021/12/061194.5000.00194.0011,1050.09%
2021/12/032196.003194.50196.00-11,141-0.09%
2021/12/023194.831192.50193.0021,1790.17%
2021/12/013192.832192.75195.5011,2440.08%
2021/11/3000.001192.00190.50-11,312-0.08%
2021/11/2600.001185.00182.00-11,489-0.07%
2021/11/2400.001185.50187.50-11,586-0.06%
2021/11/233188.672189.50187.0011,6010.06%
2021/11/223194.503194.83194.0001,6140.00%
2021/11/192198.002195.00195.0001,6410.00%
2021/11/184197.752201.00197.0021,6580.12%
2021/11/174202.135201.50200.50-11,682-0.06%
2021/11/161191.0000.00192.0011,6570.06%
2021/11/151199.002194.25195.00-11,692-0.06%
2021/11/124193.004192.63193.0001,7160.00%
2021/11/113191.502192.00192.5011,7300.06%
2021/11/1000.005189.70190.50-51,759-0.28%
2021/11/091186.0000.00186.0011,7800.06%
2021/11/082185.502186.75185.0001,8060.00%
2021/11/041187.501189.50192.0001,8780.00%
2021/11/031184.501186.50186.5001,9040.00%
2021/11/016193.336192.67193.5001,9080.00%
2021/10/292191.505193.90191.50-31,909-0.16%
2021/10/282189.502186.00189.5001,8890.00%
2021/10/2700.001180.50185.50-11,915-0.05%
2021/10/262181.0000.00179.0021,9270.10%
2021/10/2500.001183.00182.00-11,962-0.05%
2021/10/222183.003179.50183.00-12,041-0.05%
2021/10/214176.884179.13175.5002,0930.00%
2021/10/206178.004177.50178.0022,1940.09%
2021/10/196176.836174.25177.5002,2690.00%
2021/10/182171.502171.00171.5002,3320.00%
2021/10/1500.001177.00169.50-12,465-0.04%
2021/10/142166.003162.17166.00-12,525-0.04%
2021/10/133160.672163.50160.0012,6160.04%
2021/10/124169.751169.50168.0032,6610.11%
2021/10/082174.504174.75174.50-22,704-0.07%
2021/10/0700.001173.00174.00-12,806-0.04%
2021/10/0500.003.1163.00168.00-3.12,992-0.10%
2021/10/041162.001164.50160.5003,0040.00%
2021/10/014165.254170.25165.5003,0410.00%
2021/09/301174.5000.00173.0013,0860.03%
2021/09/293.1167.051172.50166.002.13,1450.07%
2021/09/243181.004180.75181.00-13,248-0.03%
2021/09/233179.672182.00179.0013,2500.03%
2021/09/223177.331177.50178.0023,2700.06%
2021/09/172180.502179.00180.5003,2850.00%
2021/09/165177.504181.00177.5013,3080.03%
2021/09/154179.005176.80179.00-13,379-0.03%
2021/09/1400.003177.17181.50-33,372-0.09%
2021/09/104177.005174.40177.00-13,348-0.03%
2021/09/092174.002173.00174.0003,3540.00%
2021/09/082172.251171.00170.0013,3500.03%
2021/09/073180.832175.25178.0013,3270.03%
2021/09/062186.002194.00181.5003,2930.00%
2021/09/0310189.4516190.94188.50-63,229-0.19%
2021/09/0238206.7122196.55196.00163,1900.50%
2021/09/016213.339211.39217.50-33,053-0.10%
2021/08/312201.003205.33204.00-13,004-0.03%
2021/08/301199.5000.00199.0012,9350.03%
2021/08/273193.004195.00195.00-12,904-0.03%
2021/08/253204.173204.33204.0002,8790.00%
2021/08/246205.084210.13204.0022,8510.07%
2021/08/234211.506209.58212.50-22,830-0.07%
2021/08/207203.507199.71203.0002,7940.00%
2021/08/197196.149200.39191.50-22,750-0.07%
2021/08/189194.177199.79205.5022,7080.07%
2021/08/172194.002192.50191.5002,6770.00%
2021/08/164204.505202.60202.00-12,654-0.04%
2021/08/134199.132198.75196.0022,6150.08%
2021/08/125209.205209.90212.0002,5890.00%
2021/08/114207.382210.25201.0022,5710.08%
2021/08/105217.202211.50219.5032,5330.12%
2021/08/098226.1311216.59215.00-32,511-0.12%
2021/08/064232.755234.90235.00-12,488-0.04%
2021/08/051246.005240.80242.50-42,483-0.16%
2021/08/046238.587240.86240.00-12,495-0.04%
2021/08/036250.927249.71247.50-12,492-0.04%
2021/08/023248.835246.50248.00-22,482-0.08%
2021/07/304254.252257.00242.0022,4650.08%
2021/07/297248.647248.71251.5002,4430.00%
2021/07/2813230.1514238.29238.50-12,415-0.04%
2021/07/276248.172249.50238.5042,3580.17%
2021/07/262262.755257.80265.00-32,319-0.13%
2021/07/237238.6410245.35241.00-32,266-0.13%
2021/07/2210248.356250.67248.0042,2830.18%
2021/07/216243.254249.13250.0022,2190.09%
2021/07/209237.7812234.46231.00-32,132-0.14%
2021/07/199230.447230.93238.0022,0790.10%
2021/07/165218.602220.00220.0032,0200.15%
2021/07/1500.003217.50225.50-31,995-0.15%
2021/07/143210.833215.33216.0001,9830.00%
2021/07/134204.886209.42211.00-21,913-0.10%
2021/07/125189.005195.30197.0001,8020.00%
2021/07/091178.0000.00179.5011,7510.06%
2021/07/085180.0000.00179.5051,7740.28%
2021/07/0600.001.1179.09181.50-1.11,731-0.06%
2021/07/0200.001170.00170.00-11,690-0.06%
2021/06/301165.501167.00165.5001,8190.00%
2021/06/296170.509169.56166.50-31,856-0.16%
2021/06/285166.103168.17171.5021,9450.10%
2021/06/252165.2500.00167.0022,2080.09%
2021/06/242162.501162.50167.0012,3460.04%
2021/06/1700.001155.50159.00-12,417-0.04%
2021/06/162155.001157.00155.5012,4290.04%
2021/06/151154.502156.00156.50-12,424-0.04%
2021/06/111155.0000.00154.0012,4530.04%
2021/06/103155.5000.00157.0032,4860.12%
2021/06/0900.001149.50150.00-12,531-0.04%
2021/06/081150.5000.00149.5012,5470.04%
2021/06/0400.001152.00152.00-12,560-0.04%
2021/06/032152.502152.50152.5002,5700.00%
2021/06/0200.001150.50151.00-12,571-0.04%
2021/06/012154.7500.00154.5022,5660.08%
2021/05/2700.001147.00149.00-12,584-0.04%
2021/05/251148.001150.00150.5002,6420.00%
2021/05/2400.001142.00144.00-12,669-0.04%
2021/05/211140.501140.50141.0002,6770.00%
2021/05/201136.001140.00136.0002,7190.00%
2021/05/192138.752139.50141.0002,7240.00%
2021/05/182137.503138.00140.00-12,717-0.04%
2021/05/1700.001127.00128.50-12,711-0.04%
2021/05/143137.5000.00137.0032,7020.11%
2021/05/126138.506134.58134.5002,6660.00%
2021/05/111143.004141.38140.00-32,631-0.11%
2021/05/101150.5000.00150.5012,6060.04%
2021/05/073155.8300.00158.5032,5930.12%
2021/05/051150.501152.50149.0002,5500.00%
2021/05/043153.009153.44157.50-62,529-0.24%
2021/04/296177.7500.00173.5062,4660.24%
2021/04/282180.506178.25180.50-42,412-0.17%
2021/04/2700.001173.00168.50-12,324-0.04%
2021/04/261170.5000.00171.5012,3430.04%
2021/04/232167.504166.25171.00-22,301-0.09%
2021/04/223162.502166.00159.0012,2950.04%
2021/04/213169.332169.00168.0012,2710.04%
2021/04/2010173.156173.25173.0042,2510.18%
2021/04/193170.8314171.64170.50-112,228-0.49%
2021/04/163170.0000.00169.0032,2030.14%
2021/04/151170.5000.00172.0012,1870.05%
2021/04/136167.504170.50165.5022,1820.09%
2021/04/123171.003169.00172.0002,1590.00%
2021/04/099169.501168.00168.0082,1390.37%
2021/04/082176.002177.75176.5002,1100.00%
2021/04/077177.508178.88176.00-12,068-0.05%
2021/04/063165.003167.17172.0001,9470.00%
2021/04/0100.001171.00167.50-11,929-0.05%
2021/03/319.1170.4013171.50170.00-3.91,966-0.20%
2021/03/3016170.9410169.85168.0061,8570.32%
2021/03/295160.501162.00162.0041,5800.25%
2021/03/261141.505144.50147.50-41,426-0.28%
2021/03/254142.504142.38138.0001,3690.00%
2021/03/241137.001136.00135.5001,2900.00%
2021/03/2300.001134.50135.00-11,286-0.08%
2021/03/221134.001134.00133.5001,2950.00%
2021/03/1900.001135.00136.00-11,378-0.07%
2021/03/1800.001136.00136.00-11,525-0.07%
2021/03/171136.0000.00134.0011,5540.06%
2021/03/163137.501137.00136.5021,5280.13%
2021/03/1500.005135.30138.00-51,525-0.33%
2021/03/123129.6700.00130.0031,4650.20%
2021/03/111128.001130.50131.0001,4510.00%
2021/03/101127.001127.00126.0001,4370.00%
2021/03/091125.5000.00126.0011,4750.07%
2021/03/081129.0000.00126.5011,4690.07%
2021/03/0500.001125.50126.00-11,464-0.07%
2021/03/041127.501129.50126.5001,4640.00%
2021/03/032126.509127.61129.00-71,453-0.48%
2021/02/2600.001129.00128.00-11,477-0.07%
2021/02/253129.6700.00131.0031,4780.20%
2021/02/2400.005130.40133.00-51,442-0.35%
2021/02/231127.006128.00128.00-51,406-0.36%
2021/02/226129.331129.50130.0051,3950.36%
2021/02/1900.002121.50124.50-21,348-0.15%
2021/02/182121.5000.00122.0021,3420.15%
2021/02/0200.003114.00114.50-31,377-0.22%
2021/02/013111.0000.00112.5031,3880.22%
2021/01/2900.003115.00114.00-31,388-0.22%
2021/01/283117.5000.00116.0031,3880.22%
2021/01/2700.001119.50119.00-11,384-0.07%
2021/01/261118.501118.50118.5001,3860.00%
2021/01/212118.5000.00118.5021,3720.15%
2021/01/201122.5000.00119.5011,3630.07%
2021/01/192127.252128.25124.0001,3410.00%
2021/01/1800.001122.00125.00-11,306-0.08%
2021/01/151128.5000.00124.5011,2990.08%
2021/01/141125.002125.50126.00-11,274-0.08%
2021/01/123123.8310123.55122.00-71,257-0.56%
2021/01/082124.502125.50125.0001,2760.00%
2021/01/072125.501124.50125.5011,2770.08%
2021/01/067127.648126.13123.00-11,274-0.08%
2021/01/051125.502125.50126.00-11,231-0.08%
2021/01/041125.503124.17127.00-21,258-0.16%
2020/12/315125.903124.00124.0021,2680.16%
2020/12/302126.003126.33127.00-11,327-0.08%
2020/12/299125.5000.00124.5091,3120.69%
2020/12/281127.0000.00124.5011,2960.08%
2020/12/2511125.6410125.40124.0011,2650.08%
2020/12/241119.502118.75120.00-11,177-0.08%
2020/12/232117.252117.75118.0001,1690.00%
2020/12/221120.0000.00116.0011,1680.09%
2020/12/2100.002120.50120.00-21,157-0.17%
2020/12/1800.001120.00117.00-11,138-0.09%
2020/12/171118.001116.50116.5001,1170.00%
2020/12/162119.002118.50118.0001,1120.00%
2020/12/154121.2500.00117.5041,1080.36%
2020/12/147128.718127.44130.00-11,009-0.10%
2020/12/113119.336119.67121.00-3836-0.36%
2020/12/101117.5000.00118.0017980.13%
2020/12/0911120.0512119.96119.50-1787-0.13%
2020/12/081117.5000.00118.0017480.13%
2020/12/034117.255116.60115.50-1714-0.14%
2020/12/0200.001114.50115.00-1673-0.15%
2020/12/013114.1700.00114.5036700.45%
2020/11/262115.502116.50114.0006660.00%
2020/11/256113.582115.75116.0046400.62%
2020/11/243114.333115.00114.0006200.00%
2020/11/233114.833114.50113.5006290.00%
2020/11/202113.0000.00114.0026210.32%
2020/11/1800.001113.00111.50-1617-0.16%
2020/11/172112.254111.13111.50-2617-0.32%
2020/11/165112.504112.38113.0016230.16%
2020/11/132111.251112.00111.5016050.17%
2020/11/121110.501109.00109.0005840.00%
2020/11/1100.002108.25108.50-2578-0.35%
2020/11/102106.508108.94107.00-6578-1.04%
2020/11/098110.5000.00110.5085731.40%
2020/11/0500.002107.50108.00-2569-0.35%
2020/11/0400.001107.50107.50-1567-0.18%
2020/11/022104.5000.00104.5025890.34%
2020/10/2900.002104.00105.50-2616-0.32%
2020/10/2800.001108.50107.50-1621-0.16%
2020/10/261108.5000.00108.0016580.15%
2020/10/231108.001110.00109.5006610.00%
2020/10/221107.5000.00107.5016660.15%
2020/10/202109.0000.00108.5026760.30%
2020/10/191110.0000.00109.5016790.15%
2020/10/166112.676113.33109.5006830.00%
2020/10/144113.253113.00113.0016540.15%
2020/10/1300.003112.50112.00-3652-0.46%
2020/10/123114.176115.25113.00-3646-0.46%
2020/10/082113.254112.50114.50-2615-0.33%
2020/10/0710111.7013111.92112.00-3594-0.51%
2020/09/2800.002102.00103.00-2737-0.27%
2020/09/253104.172102.00100.0018720.11%
2020/09/231106.0000.00105.5018960.11%
2020/09/221106.002106.50106.00-1925-0.11%
2020/09/211108.5000.00108.5019300.11%
2020/09/182111.505110.00110.00-3942-0.32%
2020/09/172107.5000.00108.0029600.21%
2020/09/093105.6700.00106.5031,0000.30%
2020/09/0400.000.1112.00109.50-0.11,0470.00%
2020/09/031111.0000.00110.0011,0620.09%
2020/09/0100.002107.50109.00-21,117-0.18%
2020/08/274111.254112.50111.0001,2950.00%
2020/08/2600.001110.50111.00-11,343-0.07%
2020/08/241108.001108.00108.0001,3950.00%
2020/08/212101.251104.50104.5011,3980.07%
2020/08/191108.5000.00108.5011,4140.07%
2020/08/122109.001109.00109.5011,4880.07%
2020/08/073111.5000.00111.5031,5580.19%
2020/08/063114.5000.00113.5031,5650.19%
2020/08/042120.251120.00120.0011,6110.06%
2020/08/031120.001119.50119.5001,6440.00%
2020/07/302120.7500.00118.5021,7660.11%
2020/07/2300.001118.50119.00-11,779-0.06%
2020/07/2200.003120.00120.00-31,781-0.17%
2020/07/2100.005118.50119.50-51,793-0.28%
2020/07/2000.001115.50116.50-11,812-0.06%
2020/07/1700.001117.50115.50-11,818-0.05%
2020/07/1500.004117.25115.50-41,818-0.22%
2020/07/108117.311117.00115.5071,8340.38%
2020/07/092120.251122.50119.0011,8260.05%
2020/07/083120.002118.25121.0011,8030.06%
2020/07/075120.604121.75119.5011,7720.06%
2020/07/069131.069126.72132.0001,6430.00%
2020/07/033120.504119.88120.00-11,521-0.07%
2020/07/0200.009121.67120.50-91,522-0.59%
2020/07/0119119.5015119.63119.5041,5130.26%
2020/06/301116.501117.00117.5001,4830.00%
2020/06/297116.9300.00117.0071,4800.47%
2020/06/241117.001118.00119.0001,4670.00%
2020/06/232114.752115.50115.0001,4550.00%
2020/06/221115.005114.50114.50-41,455-0.27%
2020/06/197116.0711115.09115.50-41,462-0.27%
2020/06/1700.006113.75114.50-61,450-0.41%
2020/06/168113.5000.00113.5081,4550.55%
2020/06/158112.6900.00112.0081,4590.55%
2020/06/111114.0000.00114.0011,4520.07%
2020/06/0900.001120.00119.00-11,439-0.07%
2020/06/082124.252121.75120.0001,4300.00%
2020/06/054122.632122.00123.0021,3830.14%
2020/06/043120.338120.44123.50-51,350-0.37%
2020/06/0313119.857122.00120.5061,3130.46%
2020/06/0210117.0032117.11118.00-221,218-1.81%
2020/06/0100.001114.00115.00-11,165-0.09%
2020/05/2925114.182116.75113.50231,1611.98%
2020/05/284116.254117.00118.0001,1130.00%
2020/05/271115.0000.00116.0011,0990.09%
2020/05/2600.001117.50116.00-11,094-0.09%
2020/05/251112.001112.00116.5001,0720.00%
2020/05/2100.001118.00116.00-11,042-0.10%
2020/05/201117.5000.00118.0011,0360.10%
2020/05/1900.001114.00115.00-11,048-0.10%
2020/05/151115.501113.00112.0001,0340.00%
2020/05/146118.254115.63113.5021,0180.20%
2020/05/121119.002115.50115.50-1952-0.10%
2020/05/1100.001122.00120.50-1928-0.11%
2020/05/082117.756120.83119.00-4895-0.45%
2020/05/073114.175115.00119.00-2845-0.24%
2020/05/061110.004111.00109.50-3779-0.38%
2020/05/053104.003105.67107.0007140.00%
2020/05/0400.00198.0098.40-1671-0.15%
2020/04/3000.00399.4099.00-3672-0.45%
2020/04/28198.00298.2598.00-1681-0.15%
2020/04/27198.0000.0097.8016850.15%
2020/04/24497.20197.2097.0036800.44%
2020/04/23295.8500.0096.0026560.30%
2020/04/2200.00189.9092.00-1626-0.16%
2020/04/2100.00188.7088.70-1617-0.16%
2020/04/2000.00190.0090.20-1614-0.16%
2020/04/17289.90191.1089.3016140.16%
2020/04/16189.80290.2589.70-1608-0.16%
2020/04/15189.40188.7089.2006000.00%
2020/04/14185.60186.3087.8005900.00%
2020/04/1300.00184.8084.50-1590-0.17%
2020/04/10285.2500.0085.0025910.34%
2020/04/0900.00186.6084.50-1604-0.17%
2020/04/0800.00284.2586.00-2607-0.33%
2020/04/07582.86382.7383.8026410.31%
2020/03/31177.8000.0078.2016670.15%
2020/03/270.177.4000.0077.500.16730.01%
2020/03/26175.90176.5076.6006630.00%
2020/03/2500.00275.4076.60-2676-0.30%
2020/03/20167.50168.3069.6007110.00%
2020/03/19164.0000.0063.9017130.14%
2020/03/17273.10474.1372.00-2708-0.28%
2020/03/16380.93185.9078.4026980.29%
2020/03/13284.3500.0084.3026890.29%
2020/03/12197.10196.4092.1006890.00%
2020/03/11199.1000.0099.1017160.14%
2020/03/0400.001106.50107.00-1690-0.14%
2020/03/031103.0000.00102.0016920.14%
2020/03/0200.00398.33100.00-3693-0.43%
2020/02/272101.001102.50100.0016920.14%
2020/02/253104.5000.00105.5036890.44%
2020/02/240108.0000.00106.5006880.00%
2020/02/211108.0000.00108.0016900.14%
2020/02/202111.502110.00108.0006870.00%
2020/02/191105.003104.00107.50-2650-0.31%
2020/02/181102.5000.00102.0016490.15%
2020/02/1700.001104.00103.50-1651-0.15%
2020/02/1300.001101.00101.00-1661-0.15%
2020/02/121100.501101.50101.0006730.00%
2020/02/11299.80199.6099.6016820.15%
2020/02/1000.00496.4597.70-4749-0.53%
2020/02/07499.4000.0098.0047610.53%
2020/01/31198.6000.0099.5018100.12%
2020/01/302104.751104.00103.0018460.12%
2020/01/1700.001115.50114.50-11,065-0.09%
2020/01/161114.5000.00115.0011,0800.09%
2020/01/1400.002115.75116.00-21,195-0.17%
2020/01/0900.002112.50112.50-21,228-0.16%
2020/01/0800.003111.17111.00-31,268-0.24%
2020/01/076112.422111.00112.5041,2780.31%
2020/01/0600.002114.50114.00-21,283-0.16%
2020/01/032116.5000.00116.0021,2920.15%
2020/01/023119.671121.00119.5021,3490.15%
2019/12/313120.833120.17119.5001,3480.00%
2019/12/2500.001114.00116.50-11,340-0.07%
2019/12/231116.001116.00115.5001,3510.00%
2019/12/192114.502114.50114.5001,3560.00%
2019/12/184114.254114.50114.0001,3610.00%
2019/12/172112.5000.00112.5021,3740.15%
2019/12/092111.506112.33111.50-41,535-0.26%
2019/12/067115.072116.25115.0051,5410.32%
2019/11/291113.0000.00112.5011,6090.06%
2019/11/281115.501115.50114.5001,6100.00%
2019/11/271112.5000.00114.5011,6120.06%
2019/11/211112.0000.00113.5011,7170.06%
2019/11/202113.003113.00113.00-11,728-0.06%
2019/11/111110.501111.00111.0001,8940.00%
2019/11/081115.001115.50115.0001,8840.00%
2019/11/077115.577.1116.56114.00-0.11,8830.00%
2019/11/0400.004127.50126.00-41,836-0.22%
2019/10/301126.501127.00126.5001,8310.00%
2019/10/293126.171125.00125.0021,8200.11%
2019/10/282130.257131.36127.50-51,806-0.28%
2019/10/2511128.919128.50129.5021,7040.12%
2019/10/2400.001125.00125.50-11,601-0.06%
2019/10/231127.004126.13124.00-31,653-0.18%
2019/10/2219126.2919124.03124.5001,6140.00%
2019/10/212123.752124.50124.5001,5740.00%
2019/10/181121.5000.00121.0011,5690.06%
2019/10/165122.702122.75121.0031,5750.19%
2019/10/0823124.3021125.31121.5021,6060.12%
2019/10/0410124.0013122.23121.50-31,578-0.19%
2019/10/023120.334120.88120.00-11,627-0.06%
2019/10/013119.831120.00120.0021,6310.12%
2019/09/2700.005115.70115.50-51,641-0.30%
2019/09/266118.505119.70118.5011,6490.06%
2019/09/252118.752119.00119.0001,7180.00%
2019/09/2400.001122.50120.50-11,738-0.06%
2019/09/2300.001120.50121.00-11,723-0.06%
2019/09/201122.012125.00121.50-11,722-0.06%
2019/09/1931124.9428125.41123.0031,6920.18%
2019/09/183121.174121.00122.00-11,547-0.06%
2019/09/162118.5000.00118.0021,5760.13%
2019/09/103120.333120.83120.5001,5980.00%
2019/09/095123.008122.00123.50-31,575-0.19%
2019/09/0600.001120.00118.50-11,499-0.07%
2019/09/042117.2500.00119.0021,4790.14%
2019/09/0300.002117.00117.00-21,479-0.14%
2019/09/022116.7500.00117.0021,4890.13%
2019/08/304118.883117.50116.5011,4830.07%
2019/08/291121.5000.00117.0011,4730.07%
2019/08/288122.0010121.70121.00-21,445-0.14%
2019/08/272118.252118.00119.0001,4030.00%
2019/08/2600.001115.00115.50-11,384-0.07%
2019/08/224124.002125.00120.0021,3580.15%
2019/08/214121.002122.00123.0021,3170.15%
2019/08/202120.505120.60118.50-31,287-0.23%
2019/08/1900.001119.00117.50-11,240-0.08%
2019/08/1600.003115.17116.00-31,215-0.25%
2019/08/151111.0000.00112.0011,2020.08%
2019/08/143113.172114.50113.0011,2060.08%
2019/08/120116.001115.00114.50-11,269-0.08%
2019/08/082111.752112.50113.0001,2800.00%
2019/08/071112.001112.00110.5001,2750.00%
2019/08/063114.001114.00114.0021,2720.16%
2019/08/051114.501113.50114.0001,2590.00%
2019/08/021117.0000.00116.5011,2540.08%
2019/08/012120.252120.25120.5001,2510.00%
2019/07/301118.5000.00118.0011,2530.08%
2019/07/293122.5000.00122.5031,2670.24%
2019/07/261124.502123.75124.50-11,275-0.08%
2019/07/2513124.6212125.50125.5011,3010.08%
2019/07/243121.172120.50121.5011,2370.08%
2019/07/194119.505118.20119.50-11,203-0.08%
2019/07/184117.757117.64118.00-31,197-0.25%
2019/07/1700.001119.00120.50-11,182-0.08%
2019/07/164121.634123.25120.5001,1710.00%
2019/07/151118.001119.50119.5001,1050.00%
2019/07/121118.5000.00118.5011,0990.09%
2019/07/112119.504119.25119.00-21,087-0.18%
2019/07/099114.8900.00115.5091,0390.87%
2019/07/084117.002118.75114.5021,0250.19%
2019/07/052113.506113.42116.50-4958-0.42%
2019/07/048112.312114.00112.5069310.64%
2019/07/031111.5000.00112.0019090.11%
2019/07/024111.633111.33112.5018950.11%
2019/07/011105.003107.00107.00-2831-0.24%
2019/06/273103.673104.50103.0008170.00%
2019/06/2600.001104.50104.50-1811-0.12%
2019/06/253103.503104.33103.5008110.00%
2019/06/2421106.3825105.62106.00-4803-0.50%
2019/06/211104.502106.00102.00-1762-0.13%
2019/06/192103.003102.83103.00-1756-0.13%
2019/06/1813103.7312102.79102.0017650.13%
2019/06/06295.80295.7095.8008650.00%
2019/06/05296.00296.4096.0008930.00%
2019/05/30297.00397.0797.00-1930-0.11%
2019/05/2900.00196.5096.50-1951-0.11%
2019/05/27497.30297.9096.1029700.21%
2019/05/241100.5000.0099.3011,0020.10%
2019/05/222101.002103.50101.0001,0240.00%
2019/05/211101.0000.00103.5011,0310.10%
2019/05/2000.001101.00100.50-11,065-0.09%
2019/05/1727106.0220107.00104.0071,0660.66%
2019/05/1600.001105.00103.00-11,025-0.10%
2019/05/14195.20296.80102.00-11,107-0.09%
2019/05/132100.102100.2599.1001,1280.00%
2019/05/071105.0000.00105.0011,1810.08%
2019/05/063103.502105.50103.0011,2040.08%
2019/05/031102.001102.50103.5001,1930.00%
2019/05/022102.505102.48103.00-31,263-0.24%
2019/04/30194.5000.0095.0011,2810.08%
2019/04/241101.5000.00101.0011,6330.06%
2019/04/2300.002100.50100.00-21,692-0.12%
2019/04/221102.002102.25101.50-11,704-0.06%
2019/04/181100.5000.00100.0011,7250.06%
2019/04/171104.503103.67102.50-21,744-0.11%
2019/04/1600.002102.00102.50-21,773-0.11%
2019/04/121100.504102.00100.00-31,837-0.16%
2019/04/1100.006104.00102.00-61,840-0.33%
2019/04/108104.6317105.24104.50-91,851-0.49%
2019/04/0918105.581106.00105.50171,9030.89%
2019/04/082105.5000.00104.5021,9340.10%
2019/04/011104.0000.00102.0011,9650.05%
2019/03/291104.0000.00104.0011,9720.05%
2019/03/2200.001108.00106.50-12,144-0.05%
2019/03/211106.001107.00107.0002,1630.00%
2019/03/201105.0000.00104.5012,2230.04%
2019/03/1900.002106.00105.50-22,288-0.09%
2019/03/1800.002104.00104.50-22,326-0.09%
2019/03/152107.251107.00107.5012,3630.04%
2019/03/133106.331107.50105.5022,4380.08%
2019/03/121113.0000.00108.0012,5010.04%
2019/03/112113.002115.50112.5002,5070.00%
2019/03/083116.331114.50116.0022,5420.08%
2019/03/072119.504121.25119.50-22,581-0.08%
2019/03/041122.0000.00123.0012,6750.04%
2019/02/252122.502125.00122.0002,6940.00%
2019/02/193123.835126.10122.00-22,684-0.07%
2019/02/181121.501122.00122.5002,6590.00%
2019/02/151122.002121.00119.00-12,648-0.04%
2019/02/144123.257128.14122.50-32,633-0.11%
2019/02/134122.505124.10121.00-12,572-0.04%
2019/02/123122.1700.00122.0032,5460.12%
2019/02/113121.504119.00121.50-12,537-0.04%
2019/01/301116.502117.50116.50-12,539-0.04%
2019/01/292115.5000.00116.0022,5610.08%
2019/01/288120.062122.50119.0062,5480.24%
2019/01/251124.002121.75121.00-12,541-0.04%
2019/01/241120.0000.00120.0012,5300.04%
2019/01/236122.335124.10121.5012,5230.04%
2019/01/221120.001121.50122.0002,4470.00%
2019/01/216123.008121.31123.00-22,398-0.08%
2019/01/184114.253113.67116.0012,2870.04%
2019/01/171108.5000.00109.0012,2050.05%
2019/01/163114.833113.50111.5002,1830.00%
2019/01/145103.005103.50103.0002,0270.00%
2019/01/102110.503108.67108.00-12,042-0.05%
2019/01/092107.502109.50110.0002,0570.00%
2019/01/044100.756101.07106.50-22,047-0.10%
2019/01/023106.173106.17105.5002,0230.00%
2018/12/284107.503106.67105.0012,0260.05%
2018/12/273103.002102.50103.5011,9930.05%
2018/12/263104.333104.83100.0001,9810.00%
2018/12/252104.501106.00104.0011,9620.05%
2018/12/241110.501111.00110.0001,9660.00%
2018/12/214109.884111.38115.5001,9760.00%
2018/12/202111.755111.10109.00-31,969-0.15%
2018/12/191119.5000.00117.0011,9840.05%
2018/12/183118.832121.75119.0011,9810.05%
2018/12/171130.002127.75125.50-11,959-0.05%
2018/12/146125.833125.67126.0031,9320.16%
2018/12/132129.003130.50127.00-11,913-0.05%
2018/12/123130.172129.75128.0011,8410.05%
2018/12/1100.001121.50120.50-11,772-0.06%
2018/12/103119.673116.67119.5001,7380.00%
2018/12/075115.505117.50117.0001,6900.00%
2018/12/062119.7500.00109.5021,6280.12%
2018/12/054124.755125.70121.50-11,587-0.06%
2018/12/043129.001127.50127.0021,5070.13%
2018/12/034130.252131.00134.5021,4830.13%
2018/11/3000.003124.00125.00-31,424-0.21%
2018/11/293116.833117.83116.0001,3710.00%
2018/11/281114.002116.25117.00-11,336-0.07%
2018/11/272101.752105.25107.0001,2930.00%
2018/11/2600.00390.9797.50-31,283-0.23%
2018/11/23391.4000.0089.7031,2830.23%
2018/11/22793.59695.2791.0011,3220.08%
2018/11/21493.80492.2093.8001,3170.00%
2018/11/20692.10691.4892.0001,3330.00%
2018/11/19587.86686.9288.30-11,329-0.08%
2018/11/16785.19785.6785.1001,3240.00%
2018/11/15285.5000.0085.3021,3340.15%
2018/11/14284.00586.2684.00-31,321-0.23%
2018/11/13385.20182.0086.0021,3310.15%
2018/11/12586.16787.9785.60-21,356-0.15%
2018/11/09385.83285.7085.6011,3620.07%
2018/11/08585.68586.4085.7001,3890.00%
2018/11/06583.56482.7380.0011,4080.07%
2018/11/05281.30279.0081.3001,4350.00%
2018/11/02579.68781.1779.20-21,455-0.14%
2018/11/01481.47179.5081.1031,4880.20%
2018/10/31276.25276.4078.5001,5480.00%
2018/10/1800.00281.9080.10-21,841-0.11%
2018/10/17581.28583.0681.0001,8760.00%
2018/10/16683.52483.5582.0021,8730.11%
2018/10/15186.50184.5084.5001,8720.00%
2018/10/081108.501107.00107.0001,9760.00%
2018/10/052112.002115.50108.0001,9840.00%
2018/10/047122.507120.57119.5001,9830.00%
2018/10/033118.332119.50118.0011,9880.05%
2018/10/022120.003122.33120.00-11,998-0.05%
2018/10/0100.002121.25121.50-21,992-0.10%
2018/09/281121.501118.50116.0002,0230.00%
2018/09/273119.671124.00118.0022,0420.10%
2018/09/261118.001121.50117.5002,0210.00%
2018/09/251111.501112.00117.5002,0480.00%
2018/09/211103.002106.50107.00-12,065-0.05%
2018/09/192104.002105.50104.0002,1070.00%
2018/09/172108.002110.00107.0002,1920.00%
2018/09/141109.001103.50109.0002,2120.00%
2018/09/133101.332104.00101.5012,2310.04%
2018/09/125100.605100.62101.0002,2750.00%
2018/09/111107.502107.25106.50-12,320-0.04%
2018/09/101104.5000.00105.0012,3570.04%
2018/09/074118.503117.17115.0012,3800.04%
2018/09/062121.001121.00121.0012,3960.04%
2018/09/041121.502124.00124.50-12,447-0.04%
2018/08/303126.672127.00129.0012,4940.04%
2018/08/2912124.3314125.43124.50-22,486-0.08%
2018/08/286119.507121.00118.00-12,459-0.04%
2018/08/271117.501117.00121.5002,4590.00%
2018/08/242120.502122.75117.5002,4520.00%
2018/08/222132.501129.50129.5012,6490.04%
2018/08/211131.002131.00131.50-12,724-0.04%
2018/08/202128.502132.50130.0002,7830.00%
2018/08/179133.946134.92130.0032,8080.11%
2018/08/165133.106133.08134.50-12,851-0.04%
2018/08/153130.835131.40132.50-22,849-0.07%
2018/08/145132.801132.00132.0042,8170.14%
2018/08/1300.003134.67136.00-32,788-0.11%
2018/08/106142.504145.75137.5022,7470.07%
2018/08/091155.0000.00152.5012,6870.04%
2018/08/081150.503155.67157.00-22,663-0.08%
2018/08/0723158.5226156.60152.00-32,612-0.11%
2018/08/032148.253146.17149.00-12,532-0.04%
2018/08/0223152.2823153.24147.0002,5060.00%
2018/08/013151.172152.50151.0012,4460.04%
2018/07/311150.5000.00144.5012,3660.04%
2018/07/303143.675142.60147.50-22,317-0.09%
2018/07/274148.752148.00143.0022,2750.09%
2018/07/251134.501135.00134.5002,1550.00%
2018/07/241138.001138.00135.0002,1500.00%
2018/07/201132.501134.50131.0002,0830.00%
2018/07/192137.501138.50134.5012,0570.05%
2018/07/181136.5000.00136.0012,0460.05%
2018/07/162148.002151.50149.5002,0110.00%
2018/07/133142.672139.75139.5011,9530.05%
2018/07/123135.174134.63139.00-11,930-0.05%
2018/07/111133.001131.00132.5001,9110.00%
2018/07/1000.002132.50134.00-21,887-0.11%
2018/07/091133.0000.00128.5011,8670.05%
2018/07/061129.0000.00133.5011,8490.05%
2018/07/054134.752135.00128.0021,8110.11%
2018/07/0400.001139.00141.50-11,773-0.06%
2018/07/035147.009144.06144.00-41,749-0.23%
2018/07/025136.001141.50139.0041,6650.24%
2018/06/292137.503133.83131.50-11,622-0.06%
2018/06/282134.502135.50134.0001,5880.00%
2018/06/274138.381137.50132.5031,5650.19%
2018/06/222135.002138.00134.0001,4450.00%
2018/06/202131.251127.00130.0011,3680.07%
2018/06/192144.002143.75139.0001,3300.00%
2018/06/151154.001152.50154.0001,3120.00%
2018/06/131152.001156.00152.0001,2560.00%
2018/06/121165.001158.00158.0001,2490.00%
2018/06/1100.001156.00161.50-11,231-0.08%
2018/06/081140.002136.00147.00-11,208-0.08%
2018/06/072133.5000.00136.5021,1840.17%
2018/06/051127.5000.00128.5011,1680.09%
2018/06/0400.002134.00134.00-21,162-0.17%
2018/06/012130.0000.00134.0021,1660.17%
2018/05/311134.503130.83126.50-21,148-0.17%
2018/05/3000.003126.33129.50-31,041-0.29%
2018/05/294115.888116.63118.00-4946-0.42%
2018/05/283102.0011105.05107.50-8870-0.92%
2018/05/25399.60298.8097.8018440.12%
2018/05/24695.702199.3399.90-15841-1.78%
2018/05/23690.3500.0091.0068180.73%
2018/05/16285.0000.0084.8028960.22%
2018/05/03282.5500.0082.6021,0980.18%
2018/05/0200.00187.2087.20-11,121-0.09%
2018/04/30288.2500.0088.0021,1730.17%
2018/04/26189.4000.0089.4011,2380.08%
2018/04/25192.1000.0092.1011,2320.08%
2018/04/24191.3000.0091.5011,2280.08%
2018/04/23596.2200.0094.5051,2180.41%
2018/04/202100.0000.0099.7021,2010.17%
2018/04/1900.001102.50102.00-11,170-0.09%
2018/04/1800.00193.5094.00-11,137-0.09%
2018/04/17193.0000.0091.5011,1340.09%
2018/04/16194.4000.0093.4011,1310.09%
2018/04/1000.00298.5599.60-21,113-0.18%
2018/04/09193.0000.0092.5011,0990.09%
2018/04/03195.5000.0095.4011,0970.09%
2018/03/3000.001102.0097.80-11,097-0.09%
2018/03/29199.5000.0097.1011,0930.09%
2018/03/2700.001102.50101.00-11,084-0.09%
2018/03/221107.502109.25104.50-11,063-0.09%
2018/03/212104.001104.00106.0011,0390.10%
2018/03/19798.0100.0098.1071,0090.69%
2018/03/1400.001100.0099.30-1963-0.10%
2018/03/092103.503102.33103.00-1933-0.11%
2018/03/0800.001109.50108.50-1912-0.11%
2018/03/0700.001114.50112.00-1896-0.11%
2018/03/062108.0000.00108.5028650.23%
2018/03/0500.001107.00107.00-1851-0.12%
2018/03/021105.001108.00111.0008340.00%
2018/03/014106.6300.00108.0048110.49%
2018/02/271112.5000.00111.0017950.13%
2018/02/2300.003111.67114.00-3717-0.42%
2018/02/221103.5000.00104.0016660.15%
2018/02/21189.0000.0094.7016180.16%
2018/02/08189.1000.0084.7015600.18%
2018/02/0700.00189.5088.60-1546-0.18%
2018/02/06187.70184.3089.2005200.00%
2018/02/05179.4000.0084.0014840.21%
2018/02/0100.00394.5090.20-3452-0.66%
2018/01/30394.4300.0096.0033880.77%
2018/01/2900.00185.4088.00-1345-0.29%
2018/01/2500.00183.8081.90-1284-0.35%
2018/01/24278.80179.0085.0012570.39%
2018/01/23179.90179.0081.0002030.00%
〈台股盤前要聞〉台積放棄進駐龍科三期、杰力車用布局跨大步 今日必看財經新聞Anue鉅亨-2023/10/18
大股東朋程助力 杰力車用48V MOSFET年底送樣Anue鉅亨-2023/10/17
杰力 相關文章