寶得利 (5301)-元富-成功券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.00
漲跌
▼0.30
漲幅
-2.65%
成交量
13張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	13.45	0	0.00	13.20	5	114	4.38%
2023/08/02	0	0.00	1	16.00	15.40	-1	850	-0.12%
2023/07/12	1	15.50	0	0.00	15.00	1	813	0.12%
2023/06/28	0	0.00	2	19.25	19.65	-2	779	-0.26%
2023/06/27	0	0.00	2	17.95	17.90	-2	769	-0.26%
2023/06/20	2	20.70	0	0.00	20.70	2	735	0.27%
2023/06/14	4	21.14	0	0.00	21.10	4	689	0.58%
2023/06/12	2	20.35	0	0.00	20.35	2	646	0.31%
2023/06/09	0	0.00	1	23.50	22.60	-1	617	-0.16%
2023/06/08	1	23.50	0	0.00	24.55	1	587	0.17%
2023/06/02	0	0.00	6	19.01	19.10	-6	494	-1.21%
2023/05/31	0	0.00	2	19.20	19.15	-2	464	-0.43%
2023/05/30	2	16.80	2	17.95	17.95	0	437	0.00%
2023/05/29	3	16.93	0	0.00	17.50	3	414	0.72%
2023/05/26	2	18.50	4	18.58	18.25	-2	387	-0.52%
2023/05/25	2	16.73	0	0.00	17.30	2	322	0.62%
2023/05/24	2	15.35	0	0.00	15.75	2	255	0.78%
2023/05/23	1	14.35	0	0.00	14.35	1	212	0.47%
2023/05/22	2	13.05	0	0.00	13.05	2	175	1.14%
2023/05/19	1	12.95	0	0.00	12.95	1	171	0.58%
2023/05/09	0	0.00	5	13.00	13.00	-5	135	-3.68%
2023/04/25	0	0.00	0	11.25	12.10	0	113	0.00%
2023/04/20	5	13.75	0	0.00	13.80	5	100	4.97%
2022/12/28	0	11.00	0	0.00	11.00	0	46	0.00%
2022/06/09	0	0.00	20	13.85	13.70	-20	405	-4.93%
2022/06/06	20	15.05	0	0.00	14.60	20	436	4.58%
2022/05/05	0	0.00	1	14.30	13.60	-1	602	-0.17%
2022/05/04	1	13.60	0	0.00	14.20	1	595	0.17%
2022/04/06	0	0.00	5	14.15	14.15	-5	520	-0.96%
2022/04/01	0	0.00	2	14.25	14.15	-2	517	-0.39%
2022/03/30	2	14.33	0	0.00	14.30	2	511	0.39%
2022/03/29	0	0.00	2	15.00	14.85	-2	503	-0.40%
2022/03/25	2	14.00	4	14.53	14.30	-2	484	-0.41%
2022/03/24	4	14.55	4	14.25	14.25	0	474	0.00%
2022/03/23	4	15.35	2	14.95	15.00	2	463	0.43%
2022/03/22	2	14.65	5	15.02	15.85	-3	446	-0.67%
2022/03/21	0	0.00	3	15.48	14.80	-3	421	-0.71%
2022/03/18	4	14.90	0	0.00	15.00	4	411	0.97%
2022/03/16	1	13.85	8	13.71	13.70	-7	378	-1.85%
2022/03/11	2	14.70	5	14.77	15.20	-3	339	-0.88%
2022/03/09	2	12.90	0	0.00	12.60	2	296	0.67%
2022/03/08	0	0.00	2	12.70	13.20	-2	289	-0.69%
2022/03/07	0	0.00	3	14.10	14.05	-3	278	-1.08%
2022/03/04	9	15.97	6	16.50	15.60	3	266	1.13%
2022/03/02	1	13.15	0	0.00	14.05	1	224	0.44%
2022/02/25	1	13.40	0	0.00	12.90	1	204	0.49%
2022/02/24	5	13.60	0	0.00	13.60	5	188	2.65%
2022/02/23	2	13.60	11	14.49	14.80	-9	165	-5.44%
2022/02/22	10	12.86	0	0.00	13.60	10	128	7.80%
2022/02/17	1	10.30	0	0.00	10.30	1	54	1.85%
2021/05/28	1	8.98	0	0.00	9.07	1	76	1.31%
2021/03/24	0	0.00	0	10.90	11.15	0	99	-0.01%
2021/01/28	1	8.12	0	0.00	8.37	1	84	1.19%
2020/11/27	10	12.65	0	0.00	12.75	10	170	5.86%
2020/10/21	0	0.00	0.1	10.85	11.10	-0.1	326	-0.04%
2020/10/13	0	0.00	1	13.80	13.75	-1	312	-0.32%
2020/09/30	0.3	15.15	0	0.00	15.50	0.3	304	0.10%
2020/09/11	0	0.00	3	16.50	16.20	-3	305	-0.98%
2020/08/28	0	0.00	2	14.00	14.75	-2	309	-0.65%
2020/08/18	2	10.50	0	0.00	10.45	2	294	0.68%
2020/08/12	2	10.60	0	0.00	10.80	2	262	0.76%
2020/08/03	0	0.00	2	9.15	9.63	-2	191	-1.05%
2020/07/31	2	8.76	0	0.00	8.76	2	177	1.12%
2020/06/18	0.1	11.30	0	0.00	11.50	0.1	161	0.04%
2020/06/08	5	12.30	0	0.00	12.30	5	148	3.37%
2020/06/03	0	0.00	3	12.50	12.70	-3	145	-2.06%
2020/06/02	3	12.47	1	12.35	12.30	2	143	1.40%
2020/06/01	1	11.95	3	13.05	13.00	-2	132	-1.51%
2020/05/26	3	8.91	6	9.01	9.00	-3	92	-3.24%
2020/05/25	6	8.63	0	0.00	8.80	6	91	6.59%
2020/05/04	0	0.00	2	9.13	8.89	-2	94	-2.11%
2020/04/30	2	9.00	2	9.14	9.15	0	95	0.00%
2020/04/29	0	0.00	6	9.28	9.33	-6	94	-6.33%
2020/04/28	8	8.86	1	8.97	9.56	7	100	7.00%
2020/04/27	1	8.75	0	0.00	8.97	1	101	0.98%
2020/04/24	0	0.00	2	8.99	8.95	-2	105	-1.90%
2020/04/23	2	8.86	4	9.30	8.99	-2	107	-1.86%
2020/04/22	4	9.25	0	0.00	9.08	4	112	3.56%
2020/04/21	0	0.00	3	8.96	9.10	-3	117	-2.55%
2020/04/20	3	8.82	2	9.18	9.19	1	132	0.75%
2020/04/17	2	8.96	0	0.00	9.18	2	132	1.51%
2020/04/15	0	0.00	3	9.22	9.10	-3	139	-2.16%
2020/04/14	3	9.17	0	0.00	9.11	3	143	2.09%
2020/04/07	0	0.00	1	7.85	7.90	-1	138	-0.72%
2020/04/06	1	8.05	5	8.58	8.25	-4	137	-2.91%
2020/04/01	5	8.11	0	0.00	8.58	5	136	3.67%
2020/03/13	0	0.00	2	8.58	8.94	-2	131	-1.53%
2020/03/12	2	9.30	0	0.00	9.11	2	128	1.56%
2020/02/17	0	0.00	2	10.15	10.20	-2	139	-1.44%
2020/02/14	2	10.10	2	10.30	10.20	0	140	0.00%
2020/02/13	2	10.15	0	0.00	10.20	2	141	1.41%
2020/02/04	0	0.00	2	10.60	10.70	-2	137	-1.45%
2020/01/31	2	10.55	0	0.00	10.80	2	139	1.43%
2020/01/30	0	0.00	2	11.70	11.70	-2	135	-1.48%
2020/01/20	2	12.60	3	12.75	12.95	-1	135	-0.74%
2020/01/17	2	12.55	1	12.90	12.85	1	134	0.74%
2020/01/15	2	12.95	5	12.78	13.05	-3	133	-2.26%
2020/01/14	5	12.80	0	0.00	13.05	5	128	3.89%
2019/12/05	0	0.00	2	13.20	13.50	-2	154	-1.29%
2019/12/04	2	13.10	0	0.00	13.20	2	155	1.29%
2019/10/31	0	0.00	2	13.45	13.40	-2	322	-0.62%
2019/10/30	2	13.25	0	0.00	13.50	2	324	0.62%
2019/10/28	0	0.00	2	13.13	13.25	-2	321	-0.62%
2019/10/25	2	13.00	0	0.00	13.15	2	318	0.63%
2019/10/24	0	0.00	2	12.95	13.25	-2	316	-0.63%
2019/10/18	2	13.30	0	0.00	13.40	2	313	0.64%
2019/10/03	0	0.00	4	14.93	15.00	-4	315	-1.27%
2019/10/02	4	15.00	0	0.00	15.10	4	317	1.26%
2019/08/28	0	0.00	2	15.63	15.70	-2	356	-0.56%
2019/08/27	2	15.35	1	15.85	15.75	1	360	0.28%
2019/08/26	0	0.00	1	15.75	15.85	-1	358	-0.28%
2019/08/23	2	15.40	0	0.00	15.95	2	352	0.57%
2019/08/21	0.1	16.00	0	0.00	16.00	0.1	342	0.02%
2019/08/20	10	16.05	10	16.11	16.10	0	345	0.00%
2019/08/19	2	15.85	2	16.10	16.25	0	348	0.00%
2019/08/16	1	15.80	1	16.00	16.30	0	350	0.00%
2019/08/15	2	15.13	3	15.37	16.20	-1	347	-0.29%
2019/08/14	10	17.69	10	17.36	16.50	0	317	0.00%
2019/08/13	5	18.19	5	18.61	18.05	0	310	0.00%
2019/08/12	9	18.63	9	18.16	17.70	0	307	0.00%
2019/08/08	3	19.75	2	19.78	19.65	1	298	0.33%
2019/08/07	2	19.70	2	20.08	20.00	0	314	0.00%
2019/08/06	2	19.63	2	20.05	20.30	0	319	0.00%
2019/08/05	4	19.26	4	19.60	20.50	0	343	0.00%
2019/08/02	1	19.90	1	20.05	20.40	0	331	0.00%
2019/08/01	1	21.10	1	21.50	21.00	0	333	0.00%
2019/07/10	0	0.00	1	22.80	22.40	-1	412	-0.24%
2019/07/09	1	22.55	0	0.00	22.60	1	418	0.24%
2019/07/08	0	0.00	2	22.68	22.60	-2	426	-0.47%
2019/07/05	1	21.40	1	21.70	21.60	0	429	0.00%
2019/07/03	1	21.55	0	0.00	21.60	1	454	0.22%
2019/07/02	3	21.47	3	21.73	21.80	0	455	0.00%
2019/06/28	2	22.40	2	22.50	22.50	0	463	0.00%
2019/06/25	1	23.40	1	23.55	23.30	0	502	0.00%
2019/06/20	3	24.07	2	24.10	24.10	1	497	0.20%
2019/06/19	2	24.15	2	24.35	24.35	0	496	0.00%
2019/06/18	0	0.00	1	24.50	24.55	-1	495	-0.20%
2019/06/17	1	24.30	0	0.00	24.35	1	494	0.21%
2019/06/13	3	24.27	4	24.55	24.50	-1	490	-0.20%
2019/06/12	1	24.25	1	24.40	24.50	0	489	0.00%
2019/06/11	1	24.75	6	25.10	24.60	-5	483	-1.03%
2019/06/10	3	24.95	0	0.00	24.95	3	469	0.64%
2019/06/05	1	24.85	1	24.95	24.95	0	462	0.00%
2019/06/04	1	24.65	1	25.00	25.00	0	459	0.00%
2019/05/31	1	24.60	1	24.85	24.90	0	450	0.00%
2019/05/29	4	24.46	4	24.68	24.70	0	446	0.00%
2019/05/28	2	24.43	2	24.68	24.75	0	443	0.00%
2019/05/27	2	24.20	2	24.50	24.75	0	441	0.00%
2019/05/22	6	24.46	7	24.69	24.85	-1	425	-0.24%
2019/05/21	3	24.65	2	24.90	24.80	1	418	0.24%
2019/05/20	6	24.46	6	24.68	24.95	0	415	0.00%
2019/05/16	0	0.00	3	25.80	25.75	-3	399	-0.75%
2019/05/15	6	25.81	0	0.00	26.00	6	392	1.53%
2019/05/09	3	24.80	4	25.08	24.90	-1	351	-0.28%
2019/05/08	2	25.03	1	24.90	24.95	1	340	0.29%
2019/05/02	0	0.00	1	26.80	26.30	-1	310	-0.32%
2019/04/30	1	26.65	1	26.40	26.40	0	304	0.00%
2019/04/29	1	27.60	0	0.00	27.40	1	301	0.33%
2019/04/26	2	27.25	2	27.90	27.90	0	297	0.00%
2019/04/19	1	29.80	1	30.35	30.00	0	281	0.00%
2019/04/18	2	28.53	2	28.63	28.25	0	264	0.00%
2019/03/26	5	20.35	0	0.00	20.40	5	120	4.13%
2019/02/13	0	0.00	1	20.70	20.80	-1	156	-0.64%
2019/02/12	1	20.50	0	0.00	20.55	1	152	0.65%
2019/01/11	3	20.75	4	20.88	20.65	-1	119	-0.84%
2019/01/10	1	20.90	1	21.10	21.00	0	117	0.00%
2019/01/09	1	21.10	0	0.00	21.20	1	113	0.88%
2018/12/22	0	0.00	2	21.78	21.95	-2	119	-1.67%
2018/12/21	2	21.55	1	22.50	21.50	1	119	0.84%
2018/12/20	1	22.15	0	0.00	21.95	1	117	0.85%
2018/12/13	1	22.50	2	22.80	22.55	-1	105	-0.95%
2018/12/12	1	22.10	1	22.35	22.05	0	102	0.00%
2018/12/10	1	21.30	2	21.80	21.05	-1	95	-1.04%
2018/12/07	2	21.60	2	21.25	21.30	0	96	0.00%
2018/12/05	2	21.55	2	21.70	21.60	0	99	0.00%
2018/12/03	1	22.90	1	22.85	22.65	0	104	0.00%
2018/11/30	2	23.23	1	23.80	22.70	1	103	0.97%
2018/11/29	1	23.90	2	25.30	23.50	-1	99	-1.00%
2018/11/28	2	24.75	0	0.00	24.80	2	94	2.11%
2018/11/23	0	0.00	1	22.10	22.10	-1	80	-1.24%
2018/11/22	1	22.40	0	0.00	22.10	1	81	1.22%
2018/11/19	1	21.95	2	22.23	22.20	-1	84	-1.18%
2018/11/16	1	22.10	0	0.00	22.30	1	84	1.18%
2018/10/26	0	0.00	1	22.60	22.60	-1	83	-1.20%
2018/10/25	3	22.12	2	22.10	22.60	1	81	1.22%
2018/10/05	2	24.60	0	0.00	24.50	2	78	2.56%
2018/07/12	0	0.00	1	28.30	28.30	-1	156	-0.64%
2018/07/11	2	29.20	1	29.00	27.90	1	157	0.64%
2018/07/10	0	0.00	2	27.05	27.20	-2	156	-1.28%
2018/06/11	1	30.20	1	31.00	29.70	0	152	0.00%
2018/06/07	2	30.50	2	30.10	30.10	0	152	0.00%
2018/05/21	1	27.40	1	28.00	29.10	0	162	0.00%
2018/05/16	0	0.00	0	29.45	29.20	0	165	0.00%
2018/04/18	1	30.20	1	30.05	30.20	0	223	0.00%
2018/04/16	1	30.85	1	31.75	30.50	0	233	0.00%
2018/04/09	1	31.80	1	31.00	31.00	0	259	0.00%
2018/03/23	1	32.35	1	32.70	33.30	0	288	0.00%
2018/03/15	1	33.20	1	32.90	32.50	0	310	0.00%
2018/03/08	1	33.90	1	33.90	34.30	0	324	0.00%
2018/02/06	2	36.15	2	36.08	35.90	0	387	0.00%
2018/02/05	1	38.25	1	38.10	38.80	0	387	0.00%
2018/01/31	2	38.68	2	39.20	39.70	0	396	0.00%
2018/01/30	1	39.95	1	40.05	39.95	0	399	0.00%
2018/01/25	4	39.63	4	40.28	39.00	0	407	0.00%
2018/01/24	3	40.00	3	40.67	39.50	0	409	0.00%
2018/01/23	1	39.50	1	39.95	39.50	0	410	0.00%
2018/01/22	3	41.70	3	42.40	40.60	0	405	0.00%
2018/01/17	1	41.75	1	41.50	41.00	0	393	0.00%
2018/01/16	1	41.95	1	41.90	41.60	0	386	0.00%
2018/01/12	1	41.15	1	41.15	41.15	0	380	0.00%
2018/01/05	1	43.30	1	43.70	43.00	0	357	0.00%
2018/01/03	2	43.50	2	43.65	43.70	0	346	0.00%