系統電 (5309)-元富-成功券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.70
漲跌
▼0.50
漲幅
-1.42%
成交量
1,791張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	35.85	1	35.90	35.20	0	2,303	0.00%
2024/04/16	2	33.83	0	0.00	33.80	2	2,303	0.09%
2024/04/15	2	35.18	0	0.00	35.00	2	2,450	0.08%
2024/04/12	1.1	36.09	0	0.00	35.50	1.1	2,513	0.04%
2024/04/11	1	35.00	0	0.00	34.95	1	2,509	0.04%
2024/04/10	1	35.50	0	0.00	35.50	1	2,502	0.04%
2024/04/09	1	35.55	0	0.00	35.55	1	2,498	0.04%
2024/04/03	1	35.05	0	0.00	35.05	1	2,497	0.04%
2024/04/02	2	35.28	0	0.00	35.35	2	2,487	0.08%
2024/04/01	1	35.85	6	35.83	35.75	-5	2,462	-0.20%
2024/03/29	28	35.92	8	38.14	35.75	20	2,445	0.82%
2024/03/28	8	39.53	8	39.89	39.50	0	2,276	0.00%
2024/03/27	14	38.60	24	38.70	39.60	-10	1,943	-0.51%
2024/03/26	0	0.00	1	35.90	36.00	-1	1,684	-0.06%
2024/03/21	2	36.08	1	36.05	36.10	1	1,642	0.06%
2024/03/19	0	0.00	1	35.75	35.75	-1	1,663	-0.06%
2024/03/15	7	36.40	0	0.00	35.80	7	1,748	0.40%
2024/03/14	4	36.38	5	36.92	36.50	-1	1,744	-0.06%
2024/03/12	0	0.00	1	36.85	36.80	-1	1,702	-0.06%
2024/03/08	8	35.31	1	35.30	35.35	7	1,694	0.41%
2024/03/07	6	37.38	1	37.50	36.70	5	1,669	0.30%
2024/03/06	9	37.36	5	37.21	36.95	4	1,602	0.25%
2024/03/05	5	36.22	13	36.68	37.30	-8	1,526	-0.52%
2024/03/04	0	35.40	0	0.00	35.50	0	1,454	0.00%
2024/03/01	0	0.00	1	34.80	34.70	-1	1,436	-0.07%
2024/02/29	1	34.45	0	0.00	35.00	1	1,440	0.07%
2024/02/27	4	35.14	2	34.40	34.65	2	1,431	0.14%
2024/02/26	0	34.49	0	0.00	34.25	0	1,419	0.00%
2024/02/21	2	34.00	0	0.00	34.00	2	1,405	0.14%
2024/02/20	0	0.00	1	34.70	34.30	-1	1,410	-0.07%
2024/02/15	0	33.50	0	0.00	33.70	0	1,395	0.00%
2024/02/05	1	33.85	0	0.00	33.85	1	1,389	0.07%
2024/02/02	4	34.03	1	34.05	34.05	3	1,396	0.21%
2024/01/31	1	34.65	0	0.00	34.65	1	1,398	0.07%
2024/01/29	1	35.00	0	0.00	34.90	1	1,392	0.07%
2024/01/26	1	34.85	0	0.00	34.85	1	1,392	0.07%
2024/01/25	1	34.80	0	0.00	34.80	1	1,392	0.07%
2024/01/24	1	35.55	0	0.00	35.65	1	1,388	0.07%
2024/01/22	1	34.75	0	0.00	34.75	1	1,382	0.07%
2024/01/16	3	35.40	0.3	35.30	35.50	2.7	1,373	0.19%
2024/01/15	1	36.50	0	0.00	36.50	1	1,353	0.07%
2024/01/12	1	36.95	0	0.00	36.30	1	1,363	0.07%
2024/01/10	2	37.70	2	37.93	37.60	0	1,310	0.00%
2024/01/09	5	37.87	6	38.19	37.50	-1	1,242	-0.08%
2024/01/08	0	0.00	25.6	37.43	37.45	-25.6	1,071	-2.39%
2024/01/05	5	36.23	3	36.53	36.00	2	1,006	0.20%
2024/01/04	6	36.18	0	0.00	35.85	6	982	0.61%
2024/01/03	2	36.45	2	36.80	36.50	0	980	0.00%
2024/01/02	2	36.35	4	36.69	36.75	-2	1,000	-0.20%
2023/12/28	0	0.00	1	36.10	35.80	-1	1,029	-0.10%
2023/12/26	0	0.00	1	35.75	35.95	-1	1,065	-0.09%
2023/12/25	3	36.78	7	36.37	35.95	-4	1,048	-0.38%
2023/12/22	4	34.95	0	0.00	34.90	4	1,000	0.40%
2023/12/21	0	0.00	0	35.40	35.15	0	1,004	0.00%
2023/12/19	1	34.95	0	0.00	34.95	1	1,004	0.10%
2023/12/18	0	0.00	2	35.48	35.55	-2	1,002	-0.20%
2023/12/15	1.6	36.28	1	36.50	35.80	0.6	1,000	0.06%
2023/12/14	1.1	35.83	2	36.15	35.85	-0.9	987	-0.09%
2023/12/13	4	36.53	0	0.00	36.10	4	983	0.41%
2023/12/12	1	36.05	5	36.65	36.70	-4	948	-0.42%
2023/12/07	5	34.60	0	0.00	34.70	5	955	0.52%
2023/12/06	6	35.33	0	0.00	35.25	6	964	0.62%
2023/11/30	1	35.40	2	35.95	35.80	-1	909	-0.11%
2023/11/21	0	0.00	0.1	33.90	33.75	-0.1	846	-0.01%
2023/11/17	0	0.00	0	33.85	34.00	0	851	0.00%
2023/11/10	1	31.95	0	0.00	31.80	1	858	0.12%
2023/11/09	5	32.50	0.1	32.45	32.60	4.9	859	0.57%
2023/11/07	0	0.00	0.1	33.75	33.70	-0.1	900	-0.01%
2023/11/03	0	0.00	1	32.95	33.40	-1	957	-0.10%
2023/10/31	2	33.05	0	0.00	32.05	2	954	0.21%
2023/10/25	0	0.00	1	32.80	32.55	-1	1,002	-0.10%
2023/10/24	0	32.40	0.1	32.40	32.35	-0.1	1,000	-0.01%
2023/10/23	0	0.00	2	32.80	32.50	-2	1,014	-0.20%
2023/10/20	1	32.50	0	0.00	32.30	1	1,043	0.10%
2023/10/19	0	0.00	1	33.25	32.95	-1	1,066	-0.09%
2023/10/16	0	0.00	1.1	34.02	34.05	-1.1	1,083	-0.10%
2023/10/11	0	0.00	0.1	34.60	34.25	-0.1	1,113	-0.01%
2023/10/06	3	34.80	0	0.00	34.85	3	1,126	0.27%
2023/10/05	1	35.00	3	35.38	34.90	-2	1,109	-0.18%
2023/10/03	6	34.65	4	35.10	34.30	2	1,102	0.18%
2023/09/27	1	34.85	0	0.00	34.75	1	1,209	0.08%
2023/09/21	3	34.85	0.1	35.00	34.85	2.9	1,323	0.22%
2023/09/20	1	35.25	0	0.00	35.25	1	1,334	0.07%
2023/09/19	3	35.90	0	0.00	35.75	3	1,360	0.22%
2023/09/18	0	36.50	0	0.00	36.25	0	1,375	0.00%
2023/09/14	0	36.25	0	0.00	36.20	0	1,423	0.00%
2023/09/13	2	36.05	0	0.00	36.05	2	1,436	0.14%
2023/09/12	6	36.89	7	36.54	36.15	-1	1,463	-0.07%
2023/09/04	1	35.30	0	0.00	35.55	1	1,609	0.06%
2023/08/30	2	34.67	2	35.40	35.55	0	1,671	0.00%
2023/08/29	0	0.00	14	34.00	34.10	-14	1,691	-0.83%
2023/08/23	0	36.00	0	0.00	35.95	0	1,716	0.00%
2023/08/22	0	0.00	1	35.90	35.75	-1	1,746	-0.06%
2023/08/21	2	35.60	0	0.00	35.50	2	1,766	0.11%
2023/08/18	1	35.45	0	0.00	35.60	1	1,784	0.06%
2023/08/16	1	34.70	0.2	34.00	34.75	0.8	1,786	0.04%
2023/08/14	1	33.15	0	0.00	33.90	1	1,867	0.05%
2023/08/11	7	34.72	2.2	34.71	34.65	4.8	1,864	0.26%
2023/08/10	17	35.87	1	35.45	35.45	16	1,840	0.87%
2023/08/09	5	37.90	5	37.33	37.10	0	1,815	0.00%
2023/08/08	0	0.00	1	37.15	37.10	-1	1,815	-0.06%
2023/08/02	1	37.70	1	38.85	37.55	0	1,955	0.00%
2023/08/01	0.1	38.60	0	0.00	38.45	0.1	1,993	0.00%
2023/07/31	1	39.05	0	0.00	38.75	1	2,134	0.05%
2023/07/28	0.1	38.20	0	0.00	38.25	0.1	2,213	0.00%
2023/07/25	0	0.00	3	37.25	38.20	-3	2,271	-0.13%
2023/07/24	4.1	36.76	0	0.00	36.50	4.1	2,286	0.18%
2023/07/21	0	37.70	0	0.00	37.70	0	2,288	0.00%
2023/07/20	0	38.25	0	0.00	38.00	0	2,325	0.00%
2023/07/19	2	38.00	0	0.00	37.80	2	2,346	0.09%
2023/07/18	0	0.00	0	38.40	38.15	0	2,410	0.00%
2023/07/17	0.1	38.00	0	0.00	38.85	0.1	2,494	0.00%
2023/07/14	1	39.00	0	0.00	38.45	1	2,548	0.04%
2023/07/13	3	38.40	0	0.00	38.55	3	2,629	0.11%
2023/07/12	1	38.25	0	0.00	38.20	1	2,683	0.04%
2023/07/11	8	38.01	0	0.00	38.00	8	2,786	0.29%
2023/07/10	2	38.45	0	0.00	38.35	2	3,103	0.06%
2023/07/07	8.1	38.64	3	38.35	38.55	5.1	3,329	0.15%
2023/07/06	6	40.28	2	40.10	40.10	4	3,334	0.12%
2023/07/05	3	40.47	0	0.00	40.45	3	3,396	0.09%
2023/07/04	8	40.68	0	0.00	40.60	8	3,497	0.23%
2023/06/30	1	41.70	1	41.00	41.70	0	4,439	0.00%
2023/06/27	11	40.34	0	0.00	40.60	11	4,810	0.23%
2023/06/26	0	0.00	1	41.00	40.90	-1	4,849	-0.02%
2023/06/20	4	40.44	0	0.00	40.50	4	4,856	0.08%
2023/06/19	1	40.50	0	0.00	40.90	1	4,858	0.02%
2023/06/16	5	40.40	0	0.00	40.35	5	4,861	0.10%
2023/06/15	0	0.00	1	41.15	40.75	-1	4,831	-0.02%
2023/06/13	5.1	40.47	0	0.00	40.65	5.1	4,812	0.10%
2023/06/12	0	0.00	7	41.30	40.80	-7	4,789	-0.15%
2023/06/09	0	0.00	1	41.75	41.65	-1	4,768	-0.02%
2023/06/08	1	42.90	2	42.60	42.25	-1	4,755	-0.02%
2023/06/06	0	43.20	0	0.00	42.95	0	4,900	0.00%
2023/06/05	2	43.50	0	0.00	43.40	2	4,962	0.04%
2023/06/02	10	43.00	0	0.00	43.00	10	4,968	0.20%
2023/06/01	2	42.55	0	0.00	42.80	2	4,982	0.04%
2023/05/31	0	0.00	8	42.71	42.70	-8	4,997	-0.16%
2023/05/30	2	41.95	3	42.18	42.10	-1	4,999	-0.02%
2023/05/29	0	0.00	1	42.35	42.45	-1	5,000	-0.02%
2023/05/25	1	42.95	0	0.00	42.60	1	5,041	0.02%
2023/05/23	0	0.00	5	43.40	43.25	-5	5,171	-0.10%
2023/05/19	1	43.45	22	42.98	42.75	-21	5,240	-0.40%
2023/05/18	11	43.53	2	43.40	43.50	9	5,227	0.17%
2023/05/17	3	42.43	2	42.65	42.80	1	5,264	0.02%
2023/05/16	0	0.00	1	42.35	42.30	-1	5,268	-0.02%
2023/05/15	2	41.83	0	0.00	42.00	2	5,303	0.04%
2023/05/12	7	41.45	0	0.00	42.10	7	5,360	0.13%
2023/05/11	4.1	41.86	19	42.15	41.60	-15	5,493	-0.27%
2023/05/10	3	42.98	0	0.00	42.85	3	5,535	0.05%
2023/05/09	4	43.51	7	44.27	43.10	-3	5,702	-0.05%
2023/05/08	5	44.63	6	44.63	44.20	-1	5,686	-0.02%
2023/05/05	20	45.01	9	45.13	44.50	11	5,678	0.19%
2023/05/04	8	44.24	8	44.08	44.15	0	5,590	0.00%
2023/05/03	0.1	42.50	0	0.00	42.25	0.1	5,580	0.00%
2023/04/28	1	43.25	0	0.00	43.10	1	5,616	0.02%
2023/04/27	4	42.70	2	43.30	43.25	2	5,579	0.04%
2023/04/26	1	41.90	1	41.80	42.90	0	5,543	0.00%
2023/04/25	11	41.83	11	42.02	42.10	0	5,505	0.00%
2023/04/24	0	0.00	2	42.30	42.25	-2	5,459	-0.04%
2023/04/21	2.1	42.46	14	42.63	42.05	-12	5,467	-0.22%
2023/04/20	2	44.38	2	44.33	43.50	0	5,397	0.00%
2023/04/19	14	44.44	3	44.38	44.25	11	5,314	0.21%
2023/04/18	3.1	44.80	11	44.64	44.50	-7.9	5,249	-0.15%
2023/04/17	9	46.02	7	45.90	45.85	2	5,204	0.04%
2023/04/14	4.1	45.12	1	45.80	45.00	3.1	5,141	0.06%
2023/04/13	12.1	46.90	33	46.83	46.00	-21	5,034	-0.42%
2023/04/12	27	47.05	11	47.06	47.50	16	4,688	0.34%
2023/04/11	5	45.29	14	45.65	45.95	-9	4,455	-0.20%
2023/04/10	8	45.51	1	45.75	45.05	7	4,405	0.16%
2023/04/07	5	45.63	5	45.30	45.90	0	4,316	0.00%
2023/04/06	27	46.72	15	46.79	46.30	12	4,189	0.29%
2023/03/31	57	45.99	75	45.82	46.35	-18	3,907	-0.46%
2023/03/30	15	44.36	14	44.70	44.30	1	3,218	0.03%
2023/03/28	1	43.95	9	42.71	42.65	-8	2,877	-0.28%
2023/03/27	1	43.30	15	43.39	43.50	-14	2,812	-0.50%
2023/03/23	0	42.90	1	42.90	42.80	-1	2,771	-0.04%
2023/03/21	0	0.00	2	42.05	42.30	-2	2,779	-0.07%
2023/03/20	0	41.38	0	0.00	41.60	0	2,788	0.00%
2023/03/16	1	40.30	1	40.45	40.45	0	2,989	0.00%
2023/03/15	0	0.00	1	41.85	41.70	-1	3,104	-0.03%
2023/03/14	2	41.13	0	0.00	41.00	2	3,369	0.06%
2023/03/13	3	40.85	0	0.00	41.20	3	3,547	0.08%
2023/03/10	3	42.05	3	41.85	41.80	0	3,666	0.00%
2023/03/09	8	43.58	11	43.14	43.00	-3	3,806	-0.08%
2023/03/08	10	43.95	0	43.80	44.20	10	3,857	0.26%
2023/03/07	0	43.55	1	43.55	43.50	-1	3,828	-0.03%
2023/03/06	7	43.24	13	43.33	43.55	-6	3,847	-0.16%
2023/03/03	5	42.35	12	42.38	42.50	-7	3,820	-0.18%
2023/03/02	4	42.31	42	42.27	42.10	-38	3,812	-1.00%
2023/03/01	1	42.20	0	0.00	42.20	1	3,834	0.03%
2023/02/24	12	42.07	0	0.00	41.85	12	3,842	0.31%
2023/02/23	0.1	43.05	2	43.08	43.00	-1.9	3,805	-0.05%
2023/02/22	13	42.92	0	0.00	42.90	13	3,824	0.34%
2023/02/21	7	44.41	11	44.90	44.00	-4	3,899	-0.10%
2023/02/20	6	44.27	0	0.00	44.30	6	3,878	0.15%
2023/02/16	1	43.40	8	43.29	43.40	-7	3,842	-0.18%
2023/02/15	7	43.76	8	43.40	42.70	-1	3,947	-0.03%
2023/02/14	1	42.80	5	42.85	42.90	-4	3,942	-0.10%
2023/02/13	0	42.80	1	43.15	43.40	-1	3,999	-0.02%
2023/02/10	7	43.13	3	43.15	43.10	4	4,026	0.10%
2023/02/09	26	44.16	8	44.47	43.80	18	4,009	0.45%
2023/02/08	3	43.82	7	43.65	43.60	-4	3,868	-0.10%
2023/02/07	7	43.26	15	43.30	43.00	-8	3,791	-0.21%
2023/02/06	10	41.77	3	41.65	41.65	7	3,598	0.19%
2023/02/03	1	42.20	1	43.05	42.55	0	3,574	0.00%
2023/02/01	11	42.46	11	42.56	42.00	0	3,507	0.00%
2023/01/31	10	41.83	19	41.78	41.85	-9	3,415	-0.26%
2023/01/30	0	40.50	0	0.00	40.55	0	3,377	0.00%
2023/01/16	2	39.35	0	0.00	39.20	2	3,387	0.06%
2023/01/11	2	41.80	3	40.80	40.30	-1	3,543	-0.03%
2023/01/10	4	40.30	1	40.25	40.20	3	3,518	0.09%
2023/01/06	4	39.61	0	0.00	39.80	4	3,515	0.11%
2023/01/05	14	39.90	14	40.07	39.80	0	3,528	0.00%
2023/01/03	2	38.68	2	38.95	39.00	0	3,487	0.00%
2022/12/29	0	0.00	1	37.45	38.35	-1	3,502	-0.03%
2022/12/28	4	38.00	8	38.58	38.00	-4	3,531	-0.11%
2022/12/27	3	39.92	0	0.00	39.60	3	3,502	0.09%
2022/12/22	0	0.00	1	40.35	40.25	-1	3,509	-0.03%
2022/12/21	4	39.94	2	40.00	39.95	2	3,529	0.06%
2022/12/20	1	39.80	0	0.00	39.80	1	3,548	0.03%
2022/12/19	0	0.00	2	41.20	40.80	-2	3,549	-0.06%
2022/12/16	4	41.11	0	0.00	40.95	4	3,554	0.11%
2022/12/15	0	41.80	0	0.00	41.70	0	3,543	0.00%
2022/12/14	2	41.75	3	41.35	41.65	-1	3,554	-0.03%
2022/12/13	1	40.50	0	0.00	40.50	1	3,514	0.03%
2022/12/12	0	41.03	0	0.00	41.10	0	3,510	0.00%
2022/12/09	15	41.89	2	42.48	41.05	13	3,507	0.37%
2022/12/08	3	43.90	0	0.00	43.45	3	3,377	0.09%
2022/12/07	1	43.70	2	43.10	43.05	-1	3,335	-0.03%
2022/12/06	24	45.38	54	45.78	44.70	-30	3,263	-0.92%
2022/12/05	22	45.05	14	45.62	44.70	8	3,003	0.27%
2022/12/02	6	44.87	7	44.57	44.60	-1	2,832	-0.04%
2022/12/01	2	44.05	16.1	44.19	44.50	-14.1	2,700	-0.52%
2022/11/30	0	0.00	6.2	42.89	42.85	-6.2	2,556	-0.24%
2022/11/29	0	0.00	0.1	42.05	41.50	-0.1	2,524	0.00%
2022/11/28	7	41.31	6	41.29	41.60	1	2,583	0.04%
2022/11/25	5	40.32	1	40.60	40.05	4	2,751	0.15%
2022/11/24	0	0.00	5	40.15	40.25	-5	2,922	-0.17%
2022/11/23	2	40.05	1	41.00	39.85	1	2,988	0.03%
2022/11/22	1	41.00	0	0.00	40.50	1	2,995	0.03%
2022/11/21	2	41.50	1	41.70	41.05	1	3,026	0.03%
2022/11/18	0	0.00	6	42.10	41.00	-6	3,041	-0.20%
2022/11/17	6	42.05	7	42.19	42.10	-1	3,030	-0.03%
2022/11/16	4	40.86	4	41.41	41.25	0	2,924	0.00%
2022/11/15	0	0.00	5	40.40	40.35	-5	2,859	-0.17%
2022/11/14	7	40.83	2	40.68	40.60	5	2,875	0.17%
2022/11/11	14	41.69	10	40.69	41.40	4	2,872	0.14%
2022/11/10	2	40.43	12	40.23	41.00	-10	2,796	-0.36%
2022/11/09	10	39.97	3	40.37	39.65	7	2,883	0.24%
2022/11/08	3	39.97	7	40.02	39.60	-4	2,859	-0.14%
2022/11/07	16	39.01	1	39.80	38.80	15	2,811	0.53%
2022/11/04	1	38.10	3	38.47	38.50	-2	2,815	-0.07%
2022/11/03	1	38.10	1	38.20	38.20	0	2,878	0.00%
2022/11/02	1	37.55	1	37.55	37.55	0	2,908	0.00%
2022/11/01	0	0.00	1	37.25	37.25	-1	2,951	-0.03%
2022/10/31	1	36.85	6	36.46	36.40	-5	2,967	-0.17%
2022/10/28	1	35.90	0	0.00	36.50	1	2,983	0.03%
2022/10/26	5	38.46	0	0.00	37.05	5	3,055	0.16%
2022/10/25	0	0.00	1	38.60	38.45	-1	3,084	-0.03%
2022/10/24	3	38.25	4	38.39	38.20	-1	3,116	-0.03%
2022/10/21	5	37.94	1	38.45	37.60	4	3,166	0.13%
2022/10/20	4	38.38	42	39.06	38.00	-38	3,197	-1.19%
2022/10/19	1	39.20	4	38.35	38.90	-3	3,194	-0.09%
2022/10/18	1	36.85	0	0.00	37.00	1	3,188	0.03%
2022/10/14	0	0.00	1	36.50	36.35	-1	3,355	-0.03%
2022/10/13	3	35.60	0	0.00	34.90	3	3,402	0.09%
2022/10/12	2	37.30	2	37.68	37.15	0	3,431	0.00%
2022/10/07	6	39.38	2	39.53	39.10	4	3,544	0.11%
2022/10/06	5	38.89	1	39.30	38.90	4	3,668	0.11%
2022/10/05	3	39.20	3	39.92	38.70	0	3,719	0.00%
2022/10/04	9	38.47	1	38.60	38.45	8	3,730	0.21%
2022/10/03	4	37.55	0	0.00	37.65	4	3,741	0.11%
2022/09/30	9	36.77	10	37.56	38.10	-1	3,801	-0.03%
2022/09/29	12	36.38	0	0.00	36.25	12	3,827	0.31%
2022/09/28	1	35.95	4	36.10	35.90	-3	3,859	-0.08%
2022/09/27	3	37.22	0	0.00	37.40	3	3,866	0.08%
2022/09/26	1	37.80	0	0.00	37.50	1	3,884	0.03%
2022/09/23	2	39.08	0	0.00	39.00	2	3,951	0.05%
2022/09/21	1	39.50	0	0.00	39.55	1	4,029	0.02%
2022/09/20	0	0.00	1	40.50	40.35	-1	4,098	-0.02%
2022/09/19	5	40.02	4	40.15	40.05	1	4,252	0.02%
2022/09/16	1	40.70	1	40.70	40.70	0	4,372	0.00%
2022/09/14	0	0.00	3	42.22	42.45	-3	4,515	-0.07%
2022/09/13	4	42.65	1	42.85	42.80	3	4,599	0.07%
2022/09/12	2	42.00	0	0.00	41.90	2	4,685	0.04%
2022/09/08	1	41.60	0	0.00	41.55	1	4,817	0.02%
2022/09/07	1	41.10	0	0.00	41.20	1	5,027	0.02%
2022/09/06	5	40.86	3	41.33	40.80	2	5,431	0.04%
2022/09/05	16	43.31	9	42.23	41.85	7	5,500	0.13%
2022/09/02	2	43.73	6	43.93	44.00	-4	5,465	-0.07%
2022/09/01	8.3	43.96	9	43.99	42.60	-0.7	5,552	-0.01%
2022/08/31	11	43.10	11	43.86	43.70	0	5,750	0.00%
2022/08/30	0	0.00	7	41.77	42.15	-7	5,832	-0.12%
2022/08/29	2	40.40	0	0.00	40.45	2	6,552	0.03%
2022/08/26	6	41.59	0	0.00	41.80	6	6,924	0.09%
2022/08/25	2	41.03	12	41.22	40.95	-10	7,712	-0.13%
2022/08/24	1	40.35	0	0.00	40.35	1	7,971	0.01%
2022/08/22	0	0.00	1	41.35	40.75	-1	8,267	-0.01%
2022/08/19	3	41.80	1	41.70	41.25	2	8,258	0.02%
2022/08/17	0	0.00	16	40.75	41.10	-16	8,253	-0.19%
2022/08/16	2	42.50	1	42.80	41.75	1	8,245	0.01%
2022/08/15	1	41.25	3	41.45	41.50	-2	8,183	-0.02%
2022/08/12	0	0.00	3	40.18	40.25	-3	8,134	-0.04%
2022/08/11	3	41.45	2	41.28	40.10	1	8,125	0.01%
2022/08/10	17	40.84	4	40.69	40.75	13	8,086	0.16%
2022/08/09	1	40.45	1	40.15	40.65	0	8,024	0.00%
2022/08/08	1	39.70	10.2	39.43	39.80	-9.2	7,978	-0.12%
2022/08/04	2	36.65	0	0.00	37.25	2	7,932	0.03%
2022/08/03	3	37.83	5	37.65	37.60	-2	7,932	-0.03%
2022/08/02	9.1	38.28	6	38.08	38.30	3.1	7,931	0.04%
2022/08/01	11	39.75	13	39.88	39.75	-2	7,891	-0.03%
2022/07/29	5.1	39.09	2	39.48	39.15	3.1	7,858	0.04%
2022/07/28	3	38.82	2	38.90	38.70	1	7,851	0.01%
2022/07/27	0	0.00	3	38.10	38.55	-3	7,808	-0.04%
2022/07/26	13	38.36	12	38.64	38.15	1	7,807	0.01%
2022/07/25	16	38.15	4	38.14	38.00	12	7,763	0.15%
2022/07/22	4	37.16	7	37.59	37.05	-3	7,746	-0.04%
2022/07/21	4	35.49	0	0.00	36.15	4	7,640	0.05%
2022/07/20	1	36.05	4	36.73	35.50	-3	7,618	-0.04%
2022/07/19	5	36.00	7	35.56	36.10	-2	7,579	-0.03%
2022/07/18	3	35.97	0	0.00	35.65	3	7,549	0.04%
2022/07/15	10	35.32	6	35.37	35.50	4	7,534	0.05%
2022/07/14	4	35.30	8.2	35.18	35.75	-4.2	7,460	-0.06%
2022/07/13	1	37.80	2	37.80	37.30	-1	7,326	-0.01%
2022/07/12	15	37.58	13	38.25	37.40	2	7,309	0.03%
2022/07/11	1	39.90	0	0.00	39.70	1	7,307	0.01%
2022/07/08	16	39.67	27	39.87	39.55	-11	7,343	-0.15%
2022/07/07	2	37.75	0	0.00	38.45	2	7,713	0.03%
2022/07/06	0	0.00	1	38.40	37.80	-1	7,847	-0.01%
2022/07/01	11	41.74	1	39.25	38.80	10	8,901	0.11%
2022/06/30	3	42.35	0	0.00	41.70	3	8,885	0.03%
2022/06/29	0	0.00	3	43.85	43.50	-3	9,490	-0.03%
2022/06/28	1	46.00	1	45.45	44.25	0	9,690	0.00%
2022/06/27	7	45.62	2	45.55	45.60	5	9,628	0.05%
2022/06/24	28	44.30	29	43.92	44.85	-1	9,490	-0.01%
2022/06/23	13	42.44	11	43.33	42.75	2	9,384	0.02%
2022/06/22	13	43.31	12	44.33	42.80	1	9,358	0.01%
2022/06/21	16	44.96	15	44.14	45.45	1	9,373	0.01%
2022/06/20	0	0.00	2	44.13	42.65	-2	9,360	-0.02%
2022/06/17	25	45.44	27	45.19	45.90	-2	9,340	-0.02%
2022/06/16	34	46.60	25	47.24	45.05	9	9,253	0.10%
2022/06/15	40	47.03	35	47.91	46.50	5	9,064	0.06%
2022/06/14	12	45.83	7	46.22	46.80	5	8,648	0.06%
2022/06/13	10	45.77	10	45.91	46.25	0	8,523	0.00%
2022/06/10	10	47.12	9.2	47.01	46.85	0.8	8,453	0.01%
2022/06/09	45	47.25	36	47.48	46.90	9	8,270	0.11%
2022/06/08	15.2	46.78	2	46.48	46.45	13.2	7,865	0.17%
2022/06/07	46	47.68	62	48.12	46.80	-16	7,610	-0.21%
2022/06/06	12	46.70	11	46.00	46.00	1	6,831	0.01%
2022/06/02	53.2	46.23	87	46.39	47.15	-33.8	6,442	-0.52%
2022/06/01	23	43.32	33	43.83	43.25	-10	5,640	-0.18%
2022/05/31	26	43.27	29	43.22	43.30	-3	5,373	-0.06%
2022/05/30	11	42.03	14	42.29	42.30	-3	5,287	-0.06%
2022/05/27	3	40.55	3	40.62	40.60	0	5,150	0.00%
2022/05/26	10	40.00	11	40.77	40.00	-1	5,173	-0.02%
2022/05/25	10	40.02	11	40.08	40.00	-1	5,144	-0.02%
2022/05/24	2	39.65	3	41.00	39.25	-1	5,178	-0.02%
2022/05/23	6	40.93	3	41.10	40.70	3	5,144	0.06%
2022/05/20	10	39.05	10	39.01	39.05	0	5,081	0.00%
2022/05/18	10	38.90	11	38.98	38.90	-1	5,098	-0.02%
2022/05/17	10	38.60	10	38.60	38.60	0	5,143	0.00%
2022/05/16	8	38.21	12	38.28	38.10	-4	5,226	-0.08%
2022/05/13	1	38.10	0	0.00	38.10	1	5,261	0.02%
2022/05/12	13	38.30	13	39.07	38.00	0	5,301	0.00%
2022/05/11	16	39.33	14	39.56	38.85	2	5,332	0.04%
2022/05/10	0	0.00	6	39.06	39.00	-6	5,427	-0.11%
2022/05/09	10	39.10	14	39.94	38.90	-4	5,506	-0.07%
2022/05/06	1	40.45	2	40.75	40.85	-1	5,774	-0.02%
2022/05/05	9	40.62	19	40.19	40.85	-10	6,053	-0.17%
2022/05/04	11	39.82	15	40.03	39.80	-4	6,258	-0.06%
2022/05/03	12	40.33	14	40.60	40.20	-2	6,536	-0.03%
2022/04/29	12	39.54	14	39.93	39.50	-2	6,569	-0.03%
2022/04/28	13	39.42	20	40.26	39.30	-7	6,630	-0.11%
2022/04/27	5	39.47	3	39.30	39.40	2	6,799	0.03%
2022/04/26	2	40.08	3	40.28	40.50	-1	6,956	-0.01%
2022/04/25	3	40.70	2	41.00	40.85	1	6,974	0.01%
2022/04/22	1	42.05	1	41.75	41.70	0	7,011	0.00%
2022/04/21	0	0.00	1	41.90	42.10	-1	7,023	-0.01%
2022/04/20	0	0.00	1	41.40	41.00	-1	7,015	-0.01%
2022/04/19	0	0.00	1	40.95	41.00	-1	7,040	-0.01%
2022/04/18	8	40.69	7	40.64	40.35	1	7,054	0.01%
2022/04/15	15	42.07	0	0.00	41.80	15	7,040	0.21%
2022/04/14	7	43.12	24	43.01	43.10	-17	7,033	-0.24%
2022/04/13	74	44.31	94	44.68	43.75	-20	7,047	-0.28%
2022/04/12	19	43.16	23.1	43.48	43.45	-4.1	6,629	-0.06%
2022/04/11	81.1	42.90	47.1	44.15	42.55	34	6,476	0.52%
2022/04/08	51	43.55	63	43.21	43.80	-12	6,156	-0.19%
2022/04/07	25	43.16	82.1	43.56	42.95	-57.1	5,796	-0.99%
2022/04/06	5	40.72	5	40.55	40.40	0	5,378	0.00%
2022/04/01	115.2	42.84	69	43.42	41.50	46.2	5,326	0.87%	大買/
2022/03/31	1	42.00	20	42.43	42.70	-19	4,699	-0.40%
2022/03/30	2	40.68	2	40.80	40.95	0	4,508	0.00%
2022/03/28	7	40.41	0	0.00	40.65	7	4,522	0.15%
2022/03/25	6	41.10	9	41.21	41.15	-3	4,505	-0.07%
2022/03/24	8	41.55	4	40.71	40.55	4	4,467	0.09%
2022/03/23	2	40.95	2	41.45	41.25	0	4,439	0.00%
2022/03/22	7	41.44	25	41.31	41.15	-18	4,403	-0.41%
2022/03/21	3	40.12	17	40.39	40.35	-14	4,325	-0.32%
2022/03/18	8	39.36	6	39.68	39.05	2	4,386	0.05%
2022/03/17	6	38.84	7	38.90	38.80	-1	4,468	-0.02%
2022/03/16	6	38.23	8	37.87	37.75	-2	4,609	-0.04%
2022/03/15	3	38.53	2	38.80	37.50	1	4,702	0.02%
2022/03/14	0	0.00	21	38.30	38.20	-21	4,761	-0.44%
2022/03/11	7	38.01	5	37.95	38.15	2	4,926	0.04%
2022/03/10	9	38.55	6	38.17	38.30	3	5,070	0.06%
2022/03/09	1	37.45	1	37.00	37.75	0	5,219	0.00%
2022/03/08	6	36.88	7	36.28	36.00	-1	5,317	-0.02%
2022/03/07	0	37.25	0	0.00	37.10	0	5,357	0.00%
2022/03/04	3	39.82	12	39.65	39.05	-9	5,446	-0.17%
2022/03/03	10	40.68	9	40.31	39.80	1	5,537	0.02%
2022/03/02	2	39.83	2	40.00	39.95	0	5,566	0.00%
2022/03/01	11	40.25	13	40.17	40.50	-2	5,708	-0.04%
2022/02/25	0	39.00	0	0.00	38.80	0	6,023	0.00%
2022/02/24	4	39.68	0.1	38.75	38.60	3.9	6,108	0.06%
2022/02/23	3	40.32	2	40.60	40.55	1	6,144	0.02%
2022/02/22	2	40.25	5	39.70	39.70	-3	6,348	-0.05%
2022/02/21	1	40.90	4	41.15	40.80	-3	6,731	-0.04%
2022/02/18	1	40.80	0	0.00	40.85	1	6,936	0.01%
2022/02/17	7	41.66	5	41.02	40.85	2	7,449	0.03%
2022/02/16	10	41.81	13	41.73	42.05	-3	7,729	-0.04%
2022/02/15	5	40.64	9	40.62	40.35	-4	7,766	-0.05%
2022/02/14	3	39.88	58	39.52	39.40	-55	7,968	-0.69%
2022/02/11	16	41.07	3	40.87	40.75	13	8,079	0.16%
2022/02/10	57	41.55	10	41.94	41.60	47	8,150	0.58%
2022/02/09	11	42.24	24	42.46	42.00	-13	8,151	-0.16%
2022/02/08	52	42.23	33	42.67	42.50	19	8,338	0.23%
2022/02/07	37	41.26	40	41.25	41.90	-3	8,113	-0.04%
2022/01/26	14	39.90	25	39.71	39.30	-11	7,866	-0.14%
2022/01/25	14	39.83	24	39.76	38.50	-10	7,821	-0.13%
2022/01/24	5	37.87	3.5	38.17	38.20	1.5	7,673	0.02%
2022/01/21	6	39.26	2.2	40.05	38.90	3.9	7,730	0.05%
2022/01/20	22	39.55	26	39.72	39.45	-4	7,757	-0.05%
2022/01/19	9	38.91	30	38.97	38.20	-21	7,660	-0.27%
2022/01/18	5	36.30	5	37.10	36.85	0	7,727	0.00%
2022/01/17	5	35.92	11	36.32	37.05	-6	7,792	-0.08%
2022/01/14	14	34.22	7	34.84	34.45	7	7,750	0.09%
2022/01/13	14.1	35.47	0	0.00	35.10	14.1	7,752	0.18%
2022/01/12	8.1	35.54	2	36.20	35.50	6.1	7,751	0.08%
2022/01/11	6.1	36.59	1	36.65	36.45	5.1	7,759	0.07%
2022/01/10	2	37.58	0	0.00	37.45	2	7,749	0.03%
2022/01/07	10.1	37.60	7	38.14	37.30	3.1	7,774	0.04%
2022/01/06	12.1	38.42	7	38.63	38.50	5.1	7,781	0.07%
2022/01/05	2.2	39.86	6	39.93	39.90	-3.8	7,727	-0.05%
2022/01/04	0.2	40.03	0	0.00	39.85	0.2	7,774	0.00%
2022/01/03	0	0.00	5.1	39.68	39.70	-5.1	7,792	-0.07%
2021/12/30	5	39.95	10	39.90	39.95	-5	7,824	-0.06%
2021/12/29	1	40.05	1	40.30	40.05	0	7,915	0.00%
2021/12/28	4	40.58	1	40.50	40.40	3	8,243	0.04%
2021/12/27	7	40.27	6	40.40	40.30	1	8,295	0.01%
2021/12/24	6	40.25	5	40.80	39.95	1	8,359	0.01%
2021/12/23	3	41.52	2	41.10	41.15	1	8,360	0.01%
2021/12/22	4	41.41	3	41.67	41.40	1	8,433	0.01%
2021/12/21	2	40.80	1	40.91	40.95	1	8,597	0.01%
2021/12/20	1	41.10	1	40.50	41.05	0	8,603	0.00%
2021/12/17	5	40.19	1	41.05	40.00	4	8,562	0.05%
2021/12/16	7	41.36	0	0.00	41.20	7	8,485	0.08%
2021/12/15	1	41.40	0	0.00	41.15	1	8,434	0.01%
2021/12/14	24	41.21	1	42.85	40.90	23	8,390	0.27%
2021/12/13	62	44.36	6	44.30	43.00	56	8,274	0.68%
2021/12/10	23	43.17	13	43.18	44.50	10	8,162	0.12%
2021/12/09	3	44.98	115	45.95	44.50	-112	8,038	-1.39%	大賣/鉅額交易
2021/12/08	6	45.37	3	45.30	45.15	3	7,958	0.04%
2021/12/07	16.1	45.57	33	45.74	45.85	-16.9	7,912	-0.21%
2021/12/06	1	44.55	11	45.58	45.45	-10	7,813	-0.13%
2021/12/03	2	44.15	16	44.85	44.50	-14	7,663	-0.18%
2021/12/02	3	43.87	4	43.84	43.05	-1	7,505	-0.01%
2021/12/01	9	43.42	5	43.73	43.40	4	7,396	0.05%
2021/11/30	10	44.03	5	44.22	43.40	5	7,356	0.07%
2021/11/29	10	41.77	1	42.15	42.25	9	7,265	0.12%
2021/11/26	16	43.36	10	43.55	42.90	6	7,148	0.08%
2021/11/25	120	44.85	2	44.83	44.95	118	7,006	1.68%	大買/鉅額交易
2021/11/24	15	44.38	20	44.78	45.15	-5	6,847	-0.07%
2021/11/23	5	43.05	23	42.85	42.05	-18	6,516	-0.28%
2021/11/22	29	43.56	0	0.00	43.00	29	6,432	0.45%
2021/11/19	24	43.36	15	43.58	43.65	9	6,353	0.14%
2021/11/18	25	44.83	89	45.39	44.10	-64	6,144	-1.04%
2021/11/17	20	43.61	18	43.62	43.50	2	5,726	0.03%
2021/11/16	26.5	43.33	36	43.36	42.05	-9.5	5,502	-0.17%
2021/11/15	4	40.64	17	40.42	41.55	-13	4,984	-0.26%
2021/11/12	14	38.92	26	39.19	37.80	-12	4,667	-0.26%
2021/11/11	47	40.96	25	40.70	39.00	22	4,548	0.48%
2021/11/10	19	39.81	18	39.23	39.50	1	4,331	0.02%
2021/11/09	11	39.33	1	39.00	38.85	10	4,179	0.24%
2021/11/08	15	38.98	15	39.04	38.00	0	4,063	0.00%
2021/11/05	10.3	39.68	17	39.68	39.80	-6.7	3,986	-0.17%
2021/11/04	6	38.11	5	37.95	38.20	1	3,769	0.03%
2021/11/03	2	37.13	12	37.08	37.00	-10	3,715	-0.27%
2021/11/02	5	37.66	8	37.40	37.10	-3	3,701	-0.08%
2021/11/01	18	38.11	21	38.43	37.70	-3	3,523	-0.09%
2021/10/29	22.1	37.00	23	37.14	37.10	-0.9	3,433	-0.03%
2021/10/28	33	37.03	18	36.81	35.70	15	3,373	0.44%
2021/10/27	17	35.89	10	36.27	36.60	7	3,439	0.20%
2021/10/26	19	35.14	23	35.58	35.70	-4	3,391	-0.12%
2021/10/25	20	33.89	0	0.00	33.85	20	3,153	0.63%
2021/10/22	0	0.00	13	32.02	32.00	-13	3,071	-0.42%
2021/10/21	8	32.44	7	33.04	32.25	1	3,112	0.03%
2021/10/20	2	33.20	0	0.00	32.85	2	3,094	0.06%
2021/10/19	9	33.11	9	32.57	33.00	0	3,099	0.00%
2021/10/18	2	31.95	6	32.08	31.85	-4	3,073	-0.13%
2021/10/15	3.2	32.38	3.6	32.30	32.10	-0.4	3,100	-0.01%
2021/10/14	1	31.15	1.1	31.86	31.85	-0.1	3,070	0.00%
2021/10/13	0	0.00	4	30.43	30.25	-4	3,034	-0.13%
2021/10/12	7	30.82	66	31.79	30.45	-59	3,022	-1.95%
2021/10/08	23	33.19	5	33.03	32.45	18	2,967	0.61%
2021/10/07	46	33.22	3	33.27	33.05	43	2,948	1.46%
2021/10/06	17	33.35	24.7	33.67	33.00	-7.7	2,963	-0.26%
2021/10/05	14	33.92	12	34.19	32.70	2	2,869	0.07%
2021/10/04	3	32.40	2	31.33	33.10	1	2,536	0.04%
2021/10/01	7	31.99	5	32.50	30.85	2	2,491	0.08%
2021/09/30	0	33.30	0	0.00	33.20	0	2,443	0.00%
2021/09/29	5.1	32.44	6	33.04	32.00	-0.9	2,568	-0.04%
2021/09/28	9	33.71	9	33.23	32.80	0	2,567	0.00%
2021/09/24	5	30.50	0	0.00	30.25	5	2,400	0.21%
2021/09/23	0.1	30.60	2	30.48	30.25	-1.9	2,468	-0.08%
2021/09/17	6	31.07	3	30.67	31.10	3	2,540	0.12%
2021/09/15	0.1	31.85	0	0.00	31.95	0.1	2,544	0.00%
2021/09/14	5.2	32.61	1	32.90	32.20	4.2	2,546	0.16%
2021/09/13	1	31.45	0	0.00	31.70	1	2,509	0.04%
2021/09/10	4.4	32.15	0	0.00	31.40	4.4	2,492	0.18%
2021/09/09	4	32.31	2	32.45	32.75	2	2,447	0.08%
2021/09/08	1	29.85	10	30.05	29.80	-9	2,374	-0.38%
2021/09/03	1	33.00	0	0.00	33.00	1	2,359	0.04%
2021/09/02	0	0.00	2	31.68	32.00	-2	2,337	-0.09%
2021/08/31	0	30.75	0	0.00	30.75	0	2,302	0.00%
2021/08/30	0.1	31.40	0	0.00	31.35	0.1	2,298	0.00%
2021/08/27	1	31.80	2	31.38	31.25	-1	2,301	-0.04%
2021/08/26	2	31.50	0	0.00	31.20	2	2,278	0.09%
2021/08/25	0	0.00	2	31.35	31.30	-2	2,257	-0.09%
2021/08/20	0	0.00	1	29.00	29.00	-1	2,254	-0.04%
2021/08/19	1	29.90	0	0.00	29.10	1	2,296	0.04%
2021/08/18	3	28.80	0	0.00	31.10	3	2,330	0.13%
2021/08/17	1	29.00	0	0.00	28.90	1	2,319	0.04%
2021/08/16	2	29.38	1	29.95	29.15	1	2,316	0.04%
2021/08/13	6	30.95	3	30.95	31.05	3	2,297	0.13%
2021/08/12	3	31.50	0	0.00	31.35	3	2,295	0.13%
2021/08/11	6	32.13	0	0.00	31.05	6	2,300	0.26%
2021/08/10	16	33.63	8	33.85	32.90	8	2,272	0.35%
2021/08/09	9	35.50	0	0.00	35.10	9	2,218	0.41%
2021/08/05	1	38.25	1	38.80	38.25	0	2,210	0.00%
2021/08/04	4	38.95	2	38.75	38.35	2	2,225	0.09%
2021/08/03	2	38.80	13	39.05	38.70	-11	2,185	-0.50%
2021/08/02	5	38.46	29	38.65	39.20	-24	2,114	-1.13%
2021/07/30	6.1	36.75	1	37.00	36.50	5.1	1,928	0.26%
2021/07/28	0	0.00	10	32.76	33.60	-10	1,858	-0.54%
2021/07/27	2	36.00	0	0.00	35.10	2	1,864	0.11%
2021/07/23	4	35.39	0	0.00	35.55	4	1,828	0.22%
2021/07/22	0	0.00	2	33.60	33.85	-2	1,816	-0.11%
2021/07/21	0	0.00	1	33.55	33.25	-1	1,806	-0.06%
2021/07/20	7	34.53	0	0.00	34.05	7	1,768	0.40%
2021/07/19	0	0.00	4	35.10	35.05	-4	1,759	-0.23%
2021/07/16	2	36.35	0	0.00	35.65	2	1,774	0.11%
2021/07/15	1	35.40	0	0.00	35.50	1	1,778	0.06%
2021/07/14	1	37.00	7	36.19	35.35	-6	1,777	-0.34%
2021/07/13	5	38.20	0	0.00	36.95	5	1,760	0.28%
2021/07/12	1	37.10	0	0.00	37.10	1	1,705	0.06%
2021/07/08	4	38.15	9	38.46	37.95	-5	1,702	-0.29%
2021/07/07	10	37.74	4	38.56	37.55	6	1,709	0.35%
2021/07/06	16	39.02	9	39.48	38.45	7	1,717	0.41%
2021/07/05	4	37.70	4	36.59	38.35	0	1,591	0.00%
2021/07/02	1	34.40	4	34.56	34.90	-3	1,550	-0.19%
2021/07/01	6	35.54	3	35.60	35.00	3	1,602	0.19%
2021/06/30	2	34.93	1	36.15	35.80	1	1,688	0.06%
2021/06/29	2.1	33.10	0	0.00	33.05	2.1	1,671	0.13%
2021/06/28	0	0.00	2	31.05	33.90	-2	1,655	-0.12%
2021/06/25	1	30.65	2	30.50	31.40	-1	1,624	-0.06%
2021/06/23	2	30.13	0	0.00	30.20	2	1,634	0.12%
2021/06/21	2	29.60	0	0.00	28.70	2	1,641	0.12%
2021/06/15	0	0.00	10	30.55	30.50	-10	1,708	-0.59%
2021/06/11	0	0.00	1	30.45	30.35	-1	1,718	-0.06%
2021/06/10	1	30.20	0	0.00	30.55	1	1,727	0.06%
2021/06/09	0	0.00	7	30.20	30.20	-7	1,736	-0.40%
2021/06/08	7	30.36	2	30.50	30.15	5	1,751	0.29%
2021/05/31	0.1	30.45	0	0.00	30.20	0.1	1,874	0.01%
2021/05/27	17	30.64	3	32.40	30.50	14	1,913	0.73%
2021/05/26	5	30.60	3	31.78	32.20	2	1,915	0.10%
2021/05/24	0	0.00	18	26.52	26.65	-18	1,982	-0.91%
2021/05/19	1	26.20	0	0.00	26.15	1	2,202	0.05%
2021/05/17	0	0.00	1	24.20	24.80	-1	2,232	-0.04%
2021/05/13	1	25.00	7	25.65	27.00	-6	2,215	-0.27%
2021/05/12	1	27.75	0	0.00	27.75	1	2,197	0.05%
2021/05/11	2	31.15	2	32.60	30.80	0	2,215	0.00%
2021/05/10	0	0.00	1	34.15	33.85	-1	2,210	-0.05%
2021/05/05	2	34.00	0	0.00	33.65	2	2,287	0.09%
2021/05/04	6	33.13	33	33.32	32.90	-27	2,364	-1.14%
2021/05/03	6	36.02	1	35.30	35.00	5	2,360	0.21%
2021/04/29	6.1	37.08	10	37.05	37.10	-3.9	2,356	-0.17%
2021/04/28	0	0.00	8	37.15	37.30	-8	2,374	-0.34%
2021/04/27	0	0.00	1	37.90	37.80	-1	2,405	-0.04%
2021/04/23	2	37.70	10	38.11	38.00	-8	2,436	-0.33%
2021/04/22	9	38.14	0	0.00	37.70	9	2,468	0.36%
2021/04/21	1	38.60	0	0.00	38.60	1	2,455	0.04%
2021/04/20	0	0.00	3	39.10	39.00	-3	2,478	-0.12%
2021/04/19	8	39.07	14	39.31	38.95	-6	2,522	-0.24%
2021/04/16	23	39.26	8	39.51	39.30	15	2,593	0.58%
2021/04/15	11	38.78	7	38.98	38.90	4	2,616	0.15%
2021/04/14	7	38.50	4	39.70	38.50	3	2,618	0.11%
2021/04/13	9	39.02	1	39.30	38.80	8	2,642	0.30%
2021/04/12	5	39.84	7	40.89	39.75	-2	2,657	-0.08%
2021/04/09	10	41.87	3	42.50	41.65	7	2,658	0.26%
2021/04/08	11	43.00	20	43.85	43.80	-9	2,631	-0.34%
2021/04/07	13	43.35	14	42.78	43.60	-1	2,621	-0.04%
2021/04/06	0	0.00	19	43.03	44.00	-19	2,567	-0.74%
2021/04/01	5	40.20	4	40.04	40.15	1	2,509	0.04%
2021/03/31	1	38.25	0	0.00	38.20	1	2,574	0.04%
2021/03/30	0	0.00	1	39.70	39.10	-1	2,591	-0.04%
2021/03/29	10.1	39.83	9	40.02	39.70	1.1	2,588	0.04%
2021/03/25	0	0.00	3	37.93	37.45	-3	2,637	-0.11%
2021/03/24	4	37.46	1	37.45	37.45	3	2,662	0.11%
2021/03/23	3	38.35	7	38.40	38.25	-4	2,673	-0.15%
2021/03/22	1	39.15	0	0.00	39.15	1	2,662	0.04%
2021/03/19	2	40.60	5	40.35	40.05	-3	2,679	-0.11%
2021/03/18	16	40.11	0	0.00	40.95	16	2,686	0.60%
2021/03/17	0	0.00	1	39.65	39.45	-1	2,710	-0.04%
2021/03/16	3	39.58	1	39.70	39.50	2	2,737	0.07%
2021/03/15	13	40.02	0	0.00	39.90	13	2,774	0.47%
2021/03/12	0	0.00	1	39.50	39.40	-1	2,845	-0.04%
2021/03/11	3	39.88	0	0.00	39.90	3	3,008	0.10%
2021/03/10	1	40.95	1	40.10	39.70	0	3,231	0.00%
2021/03/09	2	39.55	1	40.00	39.70	1	3,461	0.03%
2021/03/08	4	41.15	5	41.49	40.80	-1	3,641	-0.03%
2021/03/05	1	42.55	1	42.50	42.35	0	3,669	0.00%
2021/03/04	2	42.93	1	42.90	42.95	1	3,788	0.03%
2021/03/03	0	0.00	7	42.51	42.85	-7	3,801	-0.18%
2021/03/02	6.1	45.06	8	45.31	43.60	-1.9	3,807	-0.05%
2021/02/26	7	44.49	17	44.56	44.85	-10	3,845	-0.26%
2021/02/25	16	43.87	4	43.84	45.55	12	3,906	0.31%
2021/02/24	3	43.72	3	44.07	43.15	0	3,993	0.00%
2021/02/23	9	44.38	9	44.78	45.00	0	4,048	0.00%
2021/02/22	14	44.61	21	45.26	45.55	-7	4,054	-0.17%
2021/02/19	0	0.00	4	40.89	41.45	-4	3,988	-0.10%
2021/02/18	4	39.63	0	0.00	40.05	4	4,055	0.10%
2021/02/17	6	39.93	15	39.88	40.00	-9	4,124	-0.22%
2021/02/05	0	0.00	1	38.35	38.30	-1	4,118	-0.02%
2021/02/02	1	39.50	1	39.30	39.30	0	4,321	0.00%
2021/02/01	3	37.10	0	0.00	38.05	3	4,378	0.07%
2021/01/29	12.1	38.81	0	0.00	38.00	12.1	4,542	0.27%
2021/01/27	0	0.00	6	37.95	38.00	-6	5,020	-0.12%
2021/01/26	6	38.93	15	39.05	38.60	-9	5,387	-0.17%
2021/01/25	13	35.76	2	36.90	36.90	11	5,574	0.20%
2021/01/22	4	33.39	25	33.13	33.55	-21	5,613	-0.37%
2021/01/21	1	34.05	0	0.00	34.20	1	5,605	0.02%
2021/01/20	6	35.87	31	35.14	34.05	-25	5,602	-0.45%
2021/01/19	2	36.95	0	0.00	36.35	2	5,579	0.04%
2021/01/18	2	37.75	1	38.60	37.20	1	5,586	0.02%
2021/01/15	1	38.55	0	0.00	38.70	1	5,587	0.02%
2021/01/13	1	36.85	3	37.15	38.20	-2	5,663	-0.04%
2021/01/12	8	37.01	3	38.20	35.95	5	5,738	0.09%
2021/01/11	7	37.47	0	0.00	37.65	7	5,783	0.12%
2021/01/08	7	39.36	25	39.38	39.05	-18	5,781	-0.31%
2021/01/06	7	39.60	0	0.00	39.80	7	5,971	0.12%
2021/01/05	5	41.55	6	42.80	41.60	-1	5,985	-0.02%
2021/01/04	0	0.00	4	42.66	42.80	-4	6,044	-0.07%
2020/12/31	5	41.51	0	0.00	41.30	5	6,066	0.08%
2020/12/30	2	40.98	5	40.06	42.00	-3	6,061	-0.05%
2020/12/29	16.1	39.72	13	39.87	39.50	3.1	6,028	0.05%
2020/12/28	11	39.14	4	39.95	39.15	7	6,021	0.12%
2020/12/25	38	40.39	4	40.88	40.35	34	5,973	0.57%
2020/12/24	1	42.10	2	42.48	41.80	-1	5,891	-0.02%
2020/12/23	2	42.00	9	42.21	42.50	-7	5,922	-0.12%
2020/12/22	7	42.00	5	41.49	41.50	2	5,968	0.03%
2020/12/21	7	41.62	1	41.15	41.30	6	6,036	0.10%
2020/12/18	13	43.28	0	0.00	43.00	13	6,038	0.22%
2020/12/17	6	44.25	3	44.93	44.05	3	6,032	0.05%
2020/12/16	1	44.75	1	44.95	44.90	0	6,063	0.00%
2020/12/15	9	44.43	0	0.00	43.75	9	6,138	0.15%
2020/12/14	11	44.94	0	0.00	44.90	11	6,110	0.18%
2020/12/11	2	44.90	1	45.90	45.30	1	6,101	0.02%
2020/12/10	8	45.64	0	0.00	45.50	8	6,081	0.13%
2020/12/09	7	46.46	5	46.34	46.45	2	6,052	0.03%
2020/12/08	16	46.99	2	46.93	47.20	14	6,016	0.23%
2020/12/07	64	45.94	6	45.87	45.15	58	5,945	0.98%
2020/12/04	22	50.74	26.2	50.25	49.90	-4.2	5,781	-0.07%
2020/12/03	21.2	51.21	39	52.49	54.90	-17.8	5,571	-0.32%
2020/12/02	14	49.09	27	49.07	50.70	-13	5,343	-0.24%
2020/12/01	3	44.53	5	46.49	46.10	-2	5,163	-0.04%
2020/11/30	27.1	45.88	9	45.68	45.00	18.1	5,127	0.35%
2020/11/27	3	46.75	0	0.00	47.05	3	5,031	0.06%
2020/11/26	0	0.00	8	47.29	47.30	-8	5,032	-0.16%
2020/11/25	14	47.44	1	47.90	47.20	13	5,055	0.26%
2020/11/24	12	47.43	6	49.44	47.00	6	5,030	0.12%
2020/11/23	18	47.46	11	48.72	48.80	7	5,037	0.14%
2020/11/20	36	49.19	13	48.84	48.35	23	4,954	0.46%
2020/11/19	11	48.61	5	49.41	50.40	6	4,860	0.12%
2020/11/18	1.1	49.07	10	47.53	48.05	-8.9	4,789	-0.19%
2020/11/17	13	48.66	8	48.69	48.30	5	4,737	0.11%
2020/11/16	14	46.44	7	47.39	47.85	7	4,689	0.15%
2020/11/12	1	46.00	5	46.00	45.75	-4	4,666	-0.09%
2020/11/11	2	45.50	5	46.19	47.05	-3	4,679	-0.06%
2020/11/10	9	45.80	0	0.00	44.90	9	4,623	0.19%
2020/11/09	2	47.80	6	48.01	46.50	-4	4,551	-0.09%
2020/11/06	11	47.20	0	0.00	47.60	11	4,465	0.25%
2020/11/05	1	48.00	7	47.25	46.00	-6	4,329	-0.14%
2020/11/04	10	44.49	23	44.76	45.00	-13	4,100	-0.32%
2020/11/03	4	42.66	14.6	44.41	45.10	-10.6	3,930	-0.27%
2020/11/02	2	40.03	23	39.82	41.00	-21	3,561	-0.59%
2020/10/30	2	35.50	5	37.73	37.45	-3	3,310	-0.09%
2020/10/29	10	35.00	0	0.00	35.85	10	3,264	0.31%
2020/10/28	10	36.60	0	0.00	35.65	10	3,285	0.30%
2020/10/27	0	0.00	1	35.95	36.35	-1	3,293	-0.03%
2020/10/26	4	36.33	0	0.00	36.10	4	3,298	0.12%
2020/10/23	0	0.00	1	37.20	37.00	-1	3,313	-0.03%
2020/10/22	8	37.04	0	0.00	36.95	8	3,366	0.24%
2020/10/21	7	38.59	2	38.50	38.30	5	3,397	0.15%
2020/10/20	7.1	40.06	6	40.87	39.85	1.1	3,428	0.03%
2020/10/19	8	39.17	2	39.38	39.50	6	3,365	0.18%
2020/10/16	0	0.00	15	37.78	38.00	-15	3,327	-0.45%
2020/10/15	6	38.96	6	39.83	39.00	0	3,279	0.00%
2020/10/14	2	39.68	22	39.19	38.95	-20	3,255	-0.61%
2020/10/13	0	0.00	8	37.73	38.00	-8	3,197	-0.25%
2020/10/12	6	36.18	5	38.00	37.95	1	3,207	0.03%
2020/10/08	0	0.00	13	35.71	36.20	-13	3,144	-0.41%
2020/10/07	0	0.00	0.1	34.05	34.20	-0.1	3,112	0.00%
2020/10/05	2	33.20	0	0.00	32.80	2	3,261	0.06%
2020/09/30	19	33.84	2	33.80	33.80	17	3,421	0.50%
2020/09/29	0	0.00	9	34.42	33.50	-9	3,470	-0.26%
2020/09/28	6	33.08	9	33.87	34.10	-3	3,617	-0.08%
2020/09/25	2	32.70	2	32.90	31.10	0	3,636	0.00%
2020/09/24	29	33.27	1	33.15	32.55	28	3,686	0.76%
2020/09/23	7	35.56	1	35.30	35.30	6	3,768	0.16%
2020/09/22	2	36.27	2	36.73	36.50	0	3,926	0.00%
2020/09/21	1.1	38.36	0	0.00	38.00	1.1	3,973	0.03%
2020/09/18	0	0.00	4	37.85	39.10	-4	3,924	-0.10%
2020/09/15	0	0.00	3	37.00	36.60	-3	3,857	-0.08%
2020/09/11	1	35.75	0	0.00	35.75	1	3,861	0.03%
2020/09/10	3	36.65	1	37.00	36.10	2	3,900	0.05%
2020/09/09	0	0.00	10	36.19	36.80	-10	3,897	-0.26%
2020/09/08	4	35.26	2	36.00	35.85	2	3,901	0.05%
2020/09/07	0	0.00	1	37.10	36.50	-1	3,904	-0.03%
2020/09/04	1	36.75	0	0.00	36.65	1	3,934	0.03%
2020/09/02	2	39.00	0	0.00	37.90	2	4,035	0.05%
2020/09/01	0.1	38.55	0	0.00	38.80	0.1	4,047	0.00%
2020/08/31	0	0.00	1	39.00	39.35	-1	4,041	-0.02%
2020/08/28	4	38.88	1	39.00	38.90	3	4,039	0.07%
2020/08/27	2	39.45	17	39.67	39.00	-15	4,027	-0.37%
2020/08/26	2	37.28	7	36.71	37.70	-5	3,958	-0.13%
2020/08/25	3	35.05	2	35.40	35.05	1	3,924	0.03%
2020/08/24	1	34.80	2	35.63	34.90	-1	3,927	-0.03%
2020/08/21	1	34.40	2	34.35	34.35	-1	3,956	-0.03%
2020/08/20	6	34.63	0	0.00	33.80	6	3,992	0.15%
2020/08/19	15	35.61	7	35.64	35.80	8	4,003	0.20%
2020/08/18	2	33.23	1	33.65	33.35	1	4,024	0.02%
2020/08/17	9	34.72	1	35.15	34.50	8	4,020	0.20%
2020/08/14	2	36.00	0	0.00	36.10	2	3,998	0.05%
2020/08/13	0	0.00	3	36.52	36.50	-3	4,017	-0.07%
2020/08/12	3	37.33	1	37.40	37.20	2	4,108	0.05%
2020/08/11	2.3	38.77	2	38.25	37.20	0.3	4,127	0.01%
2020/08/10	15.5	38.18	1	38.60	38.60	14.5	4,182	0.35%
2020/08/07	2	37.35	5	39.72	39.90	-3	4,209	-0.07%
2020/08/06	1	37.00	0	0.00	36.90	1	4,169	0.02%
2020/08/05	0	0.00	1	37.00	37.00	-1	4,217	-0.02%
2020/08/04	5.2	36.84	0	0.00	36.75	5.2	4,335	0.12%
2020/08/03	8.1	37.12	0	0.00	37.20	8.1	4,593	0.18%
2020/07/31	0	0.00	2	38.33	38.15	-2	4,819	-0.04%
2020/07/28	9	36.97	2	36.20	36.20	7	5,147	0.14%
2020/07/27	5	38.08	3	38.38	37.55	2	5,174	0.04%
2020/07/24	6	40.95	2	41.55	39.95	4	5,227	0.08%
2020/07/23	1	40.60	1	41.10	42.05	0	5,389	0.00%
2020/07/22	6	41.06	0	0.00	41.35	6	5,464	0.11%
2020/07/21	9	39.52	2	39.70	38.90	7	5,613	0.12%
2020/07/20	17	36.27	0	0.00	38.70	17	5,708	0.30%
2020/07/17	6	39.88	6	40.23	38.55	0	5,734	0.00%
2020/07/16	2	38.30	5	39.50	41.10	-3	5,708	-0.05%
2020/07/15	6	37.28	3	37.67	37.40	3	5,689	0.05%
2020/07/14	4	37.71	2	37.65	38.00	2	5,754	0.03%
2020/07/13	3	37.63	1	38.90	37.85	2	5,826	0.03%
2020/07/10	16	37.70	4	37.95	36.95	12	5,806	0.21%
2020/07/09	6	37.53	7.1	37.34	38.60	-1.1	5,696	-0.02%
2020/07/08	2	34.35	1	33.90	35.10	1	5,540	0.02%
2020/07/07	12	30.03	2	30.50	31.95	10	5,497	0.18%
2020/07/06	1	30.00	5	29.75	29.05	-4	5,361	-0.07%
2020/07/03	3	28.78	8	28.75	28.75	-5	5,356	-0.09%
2020/07/02	14.1	29.19	8	28.98	28.60	6.1	5,270	0.12%
2020/07/01	4	27.50	24	27.32	27.90	-20	5,129	-0.39%
2020/06/30	6	23.14	6	24.32	25.40	0	4,946	0.00%
2020/06/24	2	23.40	2	23.35	23.35	0	4,888	0.00%
2020/06/23	2	23.25	4	23.40	23.40	-2	4,893	-0.04%
2020/06/22	4	23.90	7	24.07	23.75	-3	4,894	-0.06%
2020/06/18	6	24.23	0	0.00	23.90	6	4,915	0.12%
2020/06/17	0	0.00	7	24.16	24.35	-7	4,923	-0.14%
2020/06/16	18	23.21	2	23.00	23.00	16	4,915	0.33%
2020/06/15	2	23.15	2	23.00	23.00	0	4,966	0.00%
2020/06/11	3	23.60	5	23.10	23.00	-2	4,978	-0.04%
2020/06/10	13	24.28	0	0.00	24.20	13	4,963	0.26%
2020/06/09	4	23.53	2	24.00	23.65	2	4,954	0.04%
2020/06/08	1	24.80	0	0.00	24.75	1	4,927	0.02%
2020/06/05	4	25.38	0	0.00	25.45	4	5,001	0.08%
2020/06/04	2	25.43	1	25.30	25.30	1	5,034	0.02%
2020/06/03	6	26.13	2	26.80	25.90	4	5,021	0.08%
2020/06/02	1	26.40	2	26.55	26.30	-1	4,997	-0.02%
2020/06/01	2.1	25.84	2	26.50	25.85	0.1	4,969	0.00%
2020/05/29	2	24.85	2	25.60	25.20	0	4,990	0.00%
2020/05/28	13	25.78	1	25.35	25.35	12	5,002	0.24%
2020/05/27	1	26.10	0	0.00	25.95	1	4,993	0.02%
2020/05/26	13	27.26	7	27.09	26.65	6	5,035	0.12%
2020/05/25	1	27.00	6	26.58	26.95	-5	5,006	-0.10%
2020/05/22	5	25.38	2	25.65	25.30	3	4,962	0.06%
2020/05/21	4	25.88	13	25.97	25.80	-9	4,965	-0.18%
2020/05/20	1	25.30	0	0.00	25.15	1	4,982	0.02%
2020/05/19	3	25.93	9	25.82	25.95	-6	4,961	-0.12%
2020/05/18	0	0.00	4	24.05	24.10	-4	4,876	-0.08%
2020/05/15	2	24.15	2	24.50	24.50	0	4,862	0.00%
2020/05/14	16	25.18	19	24.95	24.50	-3	4,797	-0.06%
2020/05/13	11	26.02	0	0.00	26.05	11	4,810	0.23%
2020/05/12	9	26.45	0	0.00	26.10	9	4,859	0.19%
2020/05/11	10	26.30	2	27.23	26.20	8	4,863	0.16%
2020/05/08	10	27.33	25	27.97	26.15	-15	4,859	-0.31%
2020/05/07	12	26.09	6	27.35	27.40	6	4,664	0.13%
2020/05/06	15	24.25	25	23.92	24.95	-10	4,554	-0.22%
2020/05/05	18	22.74	3	22.20	22.70	15	4,469	0.34%
2020/05/04	7	22.91	4	22.89	22.80	3	4,394	0.07%
2020/04/30	7	24.01	3	24.28	23.60	4	4,351	0.09%
2020/04/29	1	23.80	0	0.00	23.80	1	4,310	0.02%
2020/04/28	6	24.30	2	24.05	23.75	4	4,265	0.09%
2020/04/27	1	23.30	1	23.35	23.35	0	4,021	0.00%
2020/04/24	3	21.20	1	20.25	21.25	2	3,958	0.05%
2020/04/23	1	19.70	2	20.00	19.70	-1	3,853	-0.03%
2020/04/22	0	0.00	20	18.43	18.45	-20	3,750	-0.53%
2020/04/21	10	17.49	0	0.00	17.25	10	3,695	0.27%
2020/04/20	10	18.30	2	18.28	18.40	8	3,684	0.22%
2020/04/17	1	17.90	1	18.00	18.05	0	3,645	0.00%
2020/04/16	6	16.53	4	17.16	17.40	2	3,539	0.06%
2020/04/15	0	0.00	3	15.45	16.35	-3	3,430	-0.09%
2020/04/13	0	14.65	0	0.00	14.65	0	3,409	0.00%
2020/04/10	0	0.00	10	14.61	14.95	-10	3,454	-0.29%
2020/04/09	2	14.53	2	15.50	14.45	0	3,456	0.00%
2020/04/08	15	15.27	80	14.76	15.30	-65	3,516	-1.85%
2020/04/07	11	13.90	0	0.00	14.30	11	3,580	0.31%
2020/04/06	22	12.73	0	0.00	13.00	22	3,728	0.59%
2020/04/01	0	0.00	10	11.85	11.85	-10	3,794	-0.26%
2020/03/31	7	11.10	0	0.00	10.80	7	3,798	0.18%
2020/03/30	43	11.05	0	0.00	11.10	43	3,813	1.13%
2020/03/27	0	0.00	1	11.45	10.75	-1	3,816	-0.03%
2020/03/26	1	10.85	0	0.00	10.85	1	3,800	0.03%
2020/03/25	10	11.00	0	0.00	11.20	10	3,786	0.26%
2020/03/10	0	0.00	6	13.86	15.05	-6	3,725	-0.16%
2020/03/09	1	14.00	2	14.35	13.70	-1	3,670	-0.03%
2020/03/06	0	0.00	2	15.05	14.90	-2	3,683	-0.05%
2020/03/05	1	15.55	1	15.55	15.25	0	3,750	0.00%
2020/03/04	2	15.50	50	15.18	15.20	-48	3,785	-1.27%
2020/03/02	0	0.00	2	15.35	16.35	-2	3,725	-0.05%
2020/02/27	14	16.24	0	0.00	15.90	14	3,684	0.38%
2020/02/26	0	0.00	5	18.30	17.50	-5	3,588	-0.14%
2020/02/25	0	0.00	25	18.05	18.40	-25	3,547	-0.70%
2020/02/21	1	19.60	0	0.00	19.35	1	3,458	0.03%
2020/02/14	26	18.40	5	20.10	19.70	21	3,236	0.65%
2020/02/13	8	19.82	0	0.00	19.00	8	3,138	0.25%
2020/02/11	13	20.17	5	20.05	20.60	8	2,955	0.27%
2020/02/10	2	19.20	4	19.20	19.20	-2	2,815	-0.07%
2020/02/07	0	0.00	20	19.04	19.15	-20	2,720	-0.74%
2020/02/06	0	0.00	32	18.50	18.50	-32	2,563	-1.25%
2020/02/05	0	0.00	6	16.85	16.85	-6	2,439	-0.25%
2020/02/04	0	0.00	10	14.55	15.35	-10	2,373	-0.42%
2020/02/03	13	15.29	2	15.30	15.25	11	2,320	0.47%
2020/01/31	1	16.80	0	0.00	16.90	1	2,254	0.04%
2020/01/30	1	16.80	1	17.00	16.80	0	2,159	0.00%
2020/01/20	1	18.30	0.3	18.50	18.65	0.7	2,127	0.03%
2020/01/17	10	17.47	0	0.00	18.15	10	2,062	0.48%
2020/01/16	10	18.55	0	0.00	18.20	10	1,954	0.51%
2020/01/15	0	0.00	0.1	18.15	18.30	-0.1	1,926	-0.01%
2020/01/13	10	16.75	4	16.55	16.75	6	1,826	0.33%
2020/01/10	1	16.40	0	0.00	16.30	1	1,802	0.06%
2020/01/08	10	16.25	0	0.00	16.20	10	1,760	0.57%
2020/01/07	10	16.22	0	0.00	16.35	10	1,747	0.57%
2020/01/06	1	16.35	0	0.00	16.05	1	1,711	0.06%
2020/01/03	0	0.00	1	17.10	16.35	-1	1,638	-0.06%
2020/01/02	5	18.57	1	18.15	18.15	4	1,607	0.25%
2019/12/31	0	0.00	1	17.70	17.85	-1	1,497	-0.07%
2019/12/30	9	15.38	75.9	16.10	16.25	-66.9	1,348	-4.96%
2019/12/27	0	0.00	21	14.87	14.90	-21	1,171	-1.79%
2019/12/25	4	12.60	20	12.60	12.70	-16	1,018	-1.57%
2019/12/16	10	11.10	0	0.00	11.00	10	918	1.09%
2019/12/12	0	0.00	0.9	11.55	12.00	-0.9	859	-0.11%
2019/12/11	0	0.00	5	11.90	12.25	-5	813	-0.61%
2019/12/10	10	10.55	5	11.35	11.95	5	757	0.66%
2019/12/09	10	10.75	2	10.75	10.90	8	662	1.21%
2019/12/06	4	9.73	2	9.91	9.93	2	575	0.35%
2019/12/05	0	0.00	2	8.65	9.03	-2	452	-0.44%
2019/12/03	2	8.45	1	8.52	8.45	1	403	0.25%
2019/12/02	1	8.13	12	8.19	8.46	-11	348	-3.15%
2019/11/29	7	7.58	14.4	7.55	7.74	-7.4	258	-2.87%
2019/11/28	0	0.00	10	7.04	7.04	-10	197	-5.06%
2019/10/31	0	0.00	1	6.48	6.42	-1	139	-0.72%
2019/10/17	4	6.36	0	0.00	6.38	4	146	2.72%
2019/09/03	10	6.48	0	0.00	6.47	10	156	6.40%
2019/07/02	0	0.00	10	6.94	7.03	-10	162	-6.15%
2019/04/26	0	0.00	6	6.76	6.82	-6	241	-2.48%
2019/04/08	0	7.12	0	0.00	7.14	0	220	0.00%
2019/03/25	0	0.00	10	7.49	7.48	-10	220	-4.54%
2019/03/15	0	0.00	3	7.15	7.28	-3	213	-1.41%
2019/03/06	40	7.44	1	7.47	7.34	39	230	16.93%
2019/02/26	0	0.00	1	7.31	7.28	-1	217	-0.46%
2019/02/25	12	7.01	0	0.00	7.09	12	193	6.21%
2018/11/06	0	0.00	10	7.00	6.96	-10	293	-3.40%
2018/10/25	0	0.00	3	7.10	7.02	-3	312	-0.96%
2018/09/25	1	6.65	0	0.00	6.66	1	422	0.24%
2018/09/17	10	6.80	0	0.00	6.76	10	454	2.20%
2018/09/07	0	0.00	2	7.65	7.37	-2	593	-0.34%
2018/09/05	0	0.00	10	7.75	7.77	-10	669	-1.49%
2018/08/24	0	0.00	2	7.60	7.60	-2	1,328	-0.15%
2018/08/20	7	7.41	0	0.00	7.48	7	1,466	0.48%
2018/08/13	1	8.25	0	0.00	8.39	1	1,535	0.07%
2018/08/08	10	8.42	0	0.00	8.39	10	1,528	0.65%
2018/08/07	0	0.00	1	8.60	8.60	-1	1,525	-0.07%
2018/08/06	1	8.86	0	0.00	8.82	1	1,522	0.07%
2018/07/25	1	9.16	0	0.00	9.17	1	1,585	0.06%
2018/07/23	0	0.00	10	9.29	9.12	-10	1,580	-0.63%
2018/07/20	0	0.00	12	9.26	9.20	-12	1,581	-0.76%
2018/07/16	0	0.00	10	9.01	8.93	-10	1,547	-0.65%
2018/07/13	10	8.88	10	8.98	9.03	0	1,544	0.00%
2018/07/10	0	0.00	2	8.39	8.48	-2	1,546	-0.13%
2018/07/09	10	8.33	0	0.00	8.34	10	1,548	0.65%
2018/06/28	10	9.05	0	0.00	9.03	10	1,518	0.66%
2018/06/25	0	0.00	1	9.17	9.13	-1	1,504	-0.07%
2018/06/22	1	9.55	10	9.50	9.50	-9	1,489	-0.60%
2018/06/13	1	8.63	0	0.00	8.72	1	1,313	0.08%
2018/06/12	10	9.09	0	0.00	9.00	10	1,276	0.78%
2018/06/11	0	0.00	1	9.35	9.43	-1	1,236	-0.08%
2018/06/08	10	9.24	9	9.75	9.39	1	1,215	0.08%
2018/06/07	0	0.00	15	9.75	9.78	-15	1,159	-1.29%
2018/06/06	0	0.00	15	10.04	10.20	-15	1,078	-1.39%
2018/06/04	13	9.40	0	0.00	9.40	13	875	1.49%
2018/06/01	7	9.54	68	9.47	9.70	-61	785	-7.77%
2018/05/31	3	8.89	14	8.83	8.89	-11	614	-1.79%
2018/05/28	2	7.80	0	0.00	7.61	2	501	0.40%
2018/05/25	0	0.00	7	7.55	7.75	-7	485	-1.44%
2018/05/24	0	0.00	3	7.49	7.49	-3	440	-0.68%
2018/05/04	0	0.00	1	7.11	7.00	-1	413	-0.24%
2018/05/02	0	0.00	10	6.03	6.04	-10	353	-2.82%
2018/04/19	1	6.09	0	0.00	6.08	1	409	0.24%
2018/04/13	5	6.50	0	0.00	6.40	5	411	1.21%
2018/03/30	0	7.05	0	0.00	6.99	0	392	0.00%
2018/02/08	5	7.12	0	0.00	7.30	5	506	0.99%
2018/02/06	0	0.00	3	6.97	6.90	-3	505	-0.59%
2018/01/18	1	8.15	0	0.00	8.15	1	465	0.21%
2018/01/08	0	0.00	1	8.68	8.65	-1	538	-0.19%