華容 (5328)-元富-成功券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▲0.05
漲幅
+0.35%
成交量
237張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	14.23	0	0.00	14.40	2	1,089	0.18%
2024/05/06	5	14.35	0	0.00	14.25	5	1,098	0.46%
2024/05/03	3	14.80	12	14.99	14.65	-9	1,107	-0.81%
2024/05/02	3	14.07	0	0.00	14.10	3	1,067	0.28%
2024/04/23	1	13.80	0	0.00	13.75	1	1,584	0.06%
2024/04/22	1	13.55	5	13.61	13.60	-4	1,615	-0.25%
2024/04/19	2	13.78	0	0.00	13.70	2	1,616	0.12%
2024/04/18	1	14.10	0	0.00	14.20	1	1,612	0.06%
2024/04/17	1	14.10	0	0.00	14.20	1	1,627	0.06%
2024/04/16	3	13.92	0	0.00	13.85	3	1,630	0.18%
2024/04/15	1	14.50	0	0.00	14.50	1	1,626	0.06%
2024/04/12	3	14.62	0	0.00	14.65	3	1,626	0.18%
2024/04/11	3	14.78	0	0.00	14.75	3	1,623	0.18%
2024/04/10	0	15.25	0	0.00	15.10	0	1,633	0.00%
2024/04/08	3	14.97	0	0.00	14.95	3	1,646	0.18%
2024/04/03	1	15.05	0	0.00	14.90	1	1,651	0.06%
2024/04/02	4	15.18	0	0.00	15.15	4	1,661	0.24%
2024/04/01	0	0.00	2	15.45	15.40	-2	1,670	-0.12%
2024/03/28	6	15.27	13	15.20	15.05	-7	1,680	-0.42%
2024/03/27	1	14.60	0	0.00	14.70	1	1,671	0.06%
2024/03/22	0	15.00	1	15.00	14.85	-1	1,727	-0.06%
2024/03/19	3	14.58	0	0.00	14.55	3	2,081	0.14%
2024/03/18	4	14.54	0	0.00	14.55	4	2,117	0.19%
2024/03/15	1	14.65	0	0.00	14.65	1	2,196	0.05%
2024/03/14	5	14.70	0	0.00	15.00	5	2,232	0.22%
2024/03/13	12	14.64	0	0.00	14.55	12	2,298	0.52%
2024/03/08	5	14.90	0	0.00	14.75	5	2,621	0.19%
2024/03/07	2	15.50	0	0.00	15.20	2	3,029	0.07%
2024/03/05	21	15.50	1	15.75	15.85	20	4,519	0.44%
2024/03/04	2	15.75	0	0.00	15.70	2	4,736	0.04%
2024/03/01	5	15.95	16	16.20	16.10	-11	4,720	-0.23%
2024/02/29	20	16.00	42	16.06	16.10	-22	4,677	-0.47%
2024/02/27	3	15.22	0	0.00	15.20	3	4,690	0.06%
2024/02/23	3	15.68	6	15.85	15.40	-3	4,680	-0.06%
2024/02/22	0	0.00	13	15.81	15.80	-13	4,663	-0.28%
2024/02/21	1	15.90	4	15.80	15.90	-3	4,655	-0.06%
2024/02/20	1	15.75	2	16.00	15.75	-1	4,651	-0.02%
2024/02/19	1	15.80	0	0.00	15.75	1	4,619	0.02%
2024/02/16	1	15.50	3	15.43	15.55	-2	4,596	-0.04%
2024/02/15	0	15.00	2	15.20	15.15	-2	4,571	-0.04%
2024/02/05	4	14.93	0	0.00	14.85	4	4,565	0.09%
2024/02/01	1	15.00	0	0.00	14.90	1	4,520	0.02%
2024/01/31	1	15.05	0	0.00	14.95	1	4,518	0.02%
2024/01/30	2	15.05	0	0.00	15.00	2	4,512	0.04%
2024/01/29	13	15.11	33.6	15.02	15.25	-20.6	4,509	-0.46%
2024/01/26	14	15.25	0	0.00	15.05	14	4,518	0.31%
2024/01/25	12	15.83	0	0.00	15.45	12	4,541	0.26%
2024/01/24	27	15.95	0	0.00	15.80	27	4,566	0.59%
2024/01/23	6	16.03	2	16.08	15.95	4	4,556	0.09%
2024/01/22	3	16.07	1	16.20	16.00	2	4,523	0.04%
2024/01/19	1	16.20	3	16.40	16.30	-2	4,492	-0.05%
2024/01/18	19	16.62	13	16.59	16.60	6	4,423	0.14%
2024/01/17	55	16.00	11	16.22	15.70	44	4,237	1.04%
2024/01/16	29	15.13	1	15.00	15.10	28	4,050	0.69%
2024/01/15	1	14.70	0	14.95	14.90	1	4,019	0.02%
2024/01/12	19	14.86	0	0.00	14.60	19	4,017	0.47%
2024/01/11	36	14.95	0	0.00	14.85	36	4,009	0.90%
2024/01/10	2	14.93	0	0.00	14.85	2	3,994	0.05%
2024/01/04	12	15.66	1	15.60	15.25	11	3,975	0.28%
2024/01/03	1	15.80	0	0.00	15.80	1	3,960	0.03%
2024/01/02	2	16.25	0	0.00	16.00	2	3,947	0.05%
2023/12/28	1	16.10	1	16.00	15.95	0	3,919	0.00%
2023/12/26	2	16.00	0	16.20	16.15	2	3,902	0.05%
2023/12/25	1	15.80	1	15.85	15.85	0	3,896	0.00%
2023/12/22	0	0.00	1	16.20	16.10	-1	3,882	-0.03%
2023/12/19	1	16.45	7	16.11	16.25	-6	3,847	-0.16%
2023/12/15	5	16.85	0	0.00	16.65	5	3,911	0.13%
2023/12/14	11	17.55	2	17.23	17.40	9	3,843	0.23%
2023/12/13	1	16.75	1	16.60	16.50	0	3,589	0.00%
2023/12/11	0	0.00	1	17.20	17.15	-1	3,489	-0.03%
2023/12/08	3	17.55	18	17.33	17.25	-15	3,455	-0.43%
2023/12/07	12	17.39	4	17.74	17.05	8	3,384	0.24%
2023/12/06	10	18.13	0	0.00	17.75	10	3,283	0.30%
2023/12/05	4	17.78	6	17.97	18.20	-2	3,186	-0.06%
2023/12/04	15	19.12	22	18.82	18.25	-7	3,078	-0.23%
2023/12/01	78	18.40	88	18.22	18.55	-10	2,690	-0.37%
2023/11/30	64	16.68	46	17.13	17.50	18	1,760	1.02%
2023/11/29	3	15.75	25	15.59	15.95	-22	1,295	-1.70%
2023/11/27	0	0.00	2	14.55	14.20	-2	1,119	-0.18%
2023/11/24	4	14.74	6	15.00	14.55	-2	1,094	-0.18%
2023/11/20	0	0.00	2	13.95	14.00	-2	1,028	-0.19%
2023/11/17	0	0.00	0	13.68	13.95	0	1,024	0.00%
2023/11/15	0	0.00	1	13.60	13.60	-1	1,026	-0.10%
2023/11/03	1	14.00	2	13.90	13.70	-1	1,061	-0.09%
2023/11/02	40	13.73	40	13.75	13.80	0	1,046	0.00%
2023/11/01	0	0.00	10	13.83	13.95	-10	1,014	-0.99%
2023/10/30	2	13.00	0	0.00	13.10	2	1,027	0.19%
2023/10/26	4	13.25	5	13.25	13.15	-1	1,100	-0.09%
2023/10/16	6	13.22	0	0.00	13.25	6	1,157	0.52%
2023/10/11	2	13.85	0	0.00	13.55	2	1,255	0.16%
2023/10/05	0	0.00	5	14.20	14.10	-5	1,342	-0.37%
2023/10/02	11	14.31	0	0.00	14.35	11	1,414	0.78%
2023/09/21	5	14.06	1	14.10	14.10	4	1,445	0.28%
2023/09/20	8	15.01	2	15.50	14.30	6	1,431	0.42%
2023/09/11	0	0.00	1	15.15	15.00	-1	1,368	-0.07%
2023/09/08	1	15.20	0	0.00	15.15	1	1,371	0.07%
2023/09/06	5	15.65	4	15.79	15.60	1	1,366	0.07%
2023/09/05	1	15.90	2	15.80	15.60	-1	1,336	-0.07%
2023/09/04	2	15.25	0	0.00	15.45	2	1,302	0.15%
2023/09/01	1	15.05	3	15.05	15.00	-2	1,234	-0.16%
2023/08/14	2	13.10	0	0.00	13.05	2	1,896	0.11%
2023/08/04	1	14.60	0	0.00	14.65	1	1,897	0.05%
2023/07/27	0	0.00	5	15.43	15.35	-5	1,822	-0.27%
2023/07/25	10	15.20	7	15.45	15.40	3	1,821	0.16%
2023/07/21	1	14.95	0	0.00	15.30	1	1,804	0.06%
2023/07/18	0	0.00	0	15.30	15.45	0	1,819	0.00%
2023/07/17	0	0.00	1	15.80	16.15	-1	1,810	-0.06%
2023/07/13	0	0.00	1	15.60	15.25	-1	1,781	-0.06%
2023/07/12	1	15.55	3	15.48	15.70	-2	1,792	-0.11%
2023/07/11	2	14.90	2	15.55	15.55	0	1,800	0.00%
2023/07/05	5	14.55	0	0.00	15.15	5	2,022	0.25%
2023/06/20	2	14.95	0	0.00	14.95	2	2,004	0.10%
2023/06/19	1	15.35	0	0.00	15.30	1	1,991	0.05%
2023/06/15	0	0.00	10	15.55	15.70	-10	1,962	-0.51%
2023/06/12	0	0.00	20	15.90	15.65	-20	1,917	-1.04%
2023/06/09	0	0.00	2	16.10	15.85	-2	1,903	-0.11%
2023/06/08	1	15.80	0	0.00	15.90	1	1,894	0.05%
2023/06/07	0	0.00	1	15.90	15.85	-1	1,883	-0.05%
2023/06/06	1	15.85	3	15.82	15.85	-2	1,876	-0.11%
2023/06/05	3	15.75	8	16.43	16.35	-5	1,849	-0.27%
2023/06/02	4	15.90	5	15.70	15.55	-1	1,761	-0.06%
2023/06/01	7	15.88	0	0.00	16.00	7	1,705	0.41%
2023/05/31	24	15.80	0	0.00	16.10	24	1,673	1.43%
2023/05/30	16	15.65	1	15.65	15.80	15	1,622	0.92%
2023/05/29	1	16.05	11	15.98	16.10	-10	1,520	-0.66%
2023/05/25	1	14.55	1	14.65	14.80	0	1,298	0.00%
2023/05/24	1	14.55	1	14.65	14.70	0	1,294	0.00%
2023/05/23	1	14.85	0	0.00	14.60	1	1,302	0.08%
2023/05/22	0	0.00	3	14.60	15.10	-3	1,272	-0.24%
2023/05/18	0	0.00	1	14.55	14.50	-1	1,237	-0.08%
2023/05/11	4	12.71	0	0.00	12.70	4	1,160	0.34%
2023/05/05	0	0.00	1	14.45	14.40	-1	1,101	-0.09%
2023/04/28	0	0.00	1	13.35	13.35	-1	1,048	-0.10%
2023/04/26	0	0.00	2	13.15	13.15	-2	1,037	-0.19%
2023/04/19	3	14.07	0	0.00	14.20	3	952	0.31%
2023/04/18	2	14.25	0	0.00	14.25	2	926	0.22%
2023/04/17	0	0.00	1.7	14.96	14.85	-1.7	894	-0.19%
2023/04/14	1	15.05	8	15.06	15.10	-7	848	-0.82%
2023/04/12	2	14.40	6	14.70	14.45	-4	720	-0.55%
2023/04/11	5	14.18	1	14.60	14.65	4	645	0.62%
2023/04/10	0	0.00	2	13.80	13.80	-2	531	-0.38%
2023/04/07	2	12.35	0	0.00	12.55	2	446	0.45%
2023/04/06	0	0.00	4	12.58	12.85	-4	420	-0.95%
2023/03/29	0	12.25	0	0.00	11.45	0	364	0.00%
2023/03/22	0	0.00	2	11.65	11.55	-2	351	-0.57%
2023/03/21	0	0.00	2	11.50	11.40	-2	339	-0.59%
2023/03/16	0	0.00	3	11.27	11.00	-3	343	-0.87%
2023/03/15	3	11.60	0	0.00	11.30	3	343	0.87%
2023/03/14	2	11.50	1	11.70	11.50	1	340	0.29%
2023/03/13	1	11.15	2	11.65	11.75	-1	339	-0.29%
2023/03/02	0	0.00	4	11.18	11.30	-4	298	-1.34%
2023/02/24	4	11.23	0	0.00	11.25	4	290	1.38%
2023/02/23	0	0.00	2	11.55	11.60	-2	286	-0.70%
2023/02/22	2	11.10	0	0.00	11.40	2	277	0.72%
2023/02/21	0	0.00	1	11.65	11.60	-1	272	-0.37%
2023/02/17	1	11.40	0	0.00	11.40	1	245	0.41%
2023/02/16	0	0.00	2	11.45	11.55	-2	227	-0.88%
2023/01/30	0	10.05	0	0.00	9.97	0	146	0.00%
2023/01/11	0	0.00	10	10.00	10.05	-10	144	-6.92%
2022/11/21	0	0.00	17	9.73	9.85	-17	142	-11.94%
2022/11/18	2	9.72	0	0.00	9.77	2	143	1.39%
2022/11/10	0	0.00	6	9.70	9.72	-6	152	-3.95%
2022/11/02	0	0.00	9	9.05	9.06	-9	151	-5.95%
2022/10/21	0	0.00	10	8.71	8.81	-10	161	-6.19%
2022/10/13	0	0.00	1	8.51	8.48	-1	176	-0.57%
2022/10/12	0	0.00	10	8.87	8.90	-10	175	-5.69%
2022/10/03	0	0.00	9	8.68	8.74	-9	188	-4.76%
2022/09/28	0	0.00	4	8.87	8.81	-4	198	-2.01%
2022/09/20	0	0.00	3	9.87	9.88	-3	206	-1.45%
2022/09/13	0	0.00	8	10.10	10.20	-8	216	-3.70%
2022/09/01	0	0.00	8	10.20	10.20	-8	231	-3.46%
2022/08/29	1	10.20	0	0.00	10.20	1	226	0.44%
2022/08/24	2	10.35	0	0.00	10.30	2	224	0.89%
2022/08/19	2	10.45	0	0.00	10.40	2	225	0.89%
2022/08/16	0	0.00	1	10.10	10.20	-1	235	-0.42%
2022/08/15	1	10.05	0	0.00	10.10	1	236	0.42%
2022/08/11	1	10.05	0	0.00	10.05	1	238	0.42%
2022/08/09	0	0.00	2	9.95	9.96	-2	241	-0.83%
2022/08/08	2	9.80	0	0.00	9.90	2	244	0.82%
2022/08/04	1	9.73	1	9.80	9.76	0	254	0.00%
2022/07/20	0	0.00	1	9.89	9.89	-1	262	-0.38%
2022/07/15	1	9.70	2	9.76	9.71	-1	275	-0.36%
2022/07/12	1	9.52	1	9.40	9.27	0	275	0.00%
2022/07/11	1	9.78	1	9.88	9.75	0	276	0.00%
2022/07/06	1	9.59	1	9.52	9.44	0	274	0.00%
2022/07/04	1	9.62	1	9.77	9.61	0	276	0.00%
2022/07/01	2	9.80	1	9.61	9.60	1	278	0.36%
2022/06/28	1	10.25	1	10.25	10.20	0	274	0.00%
2022/06/27	1	10.30	1	10.40	10.40	0	283	0.00%
2022/06/22	1	10.35	1	10.25	9.99	0	309	0.00%
2022/06/20	2	10.04	2	9.98	9.90	0	309	0.00%
2022/06/16	1	10.65	1	10.75	10.20	0	307	0.00%
2022/06/06	1	11.25	0	0.00	11.25	1	325	0.31%
2022/05/31	0	0.00	1	11.30	11.30	-1	342	-0.29%
2022/05/30	2	11.30	1	11.40	11.35	1	344	0.29%
2022/05/26	0	0.00	1	11.40	11.10	-1	344	-0.29%
2022/05/25	1	11.30	0	0.00	11.10	1	337	0.30%
2022/05/20	0	0.00	8	10.80	10.90	-8	347	-2.30%
2022/05/17	0	0.00	2	10.50	10.60	-2	360	-0.56%
2022/05/16	1	10.20	1	10.35	10.20	0	359	0.00%
2022/05/12	1	9.92	0	0.00	9.91	1	367	0.27%
2022/05/05	1	11.40	0	0.00	11.35	1	390	0.26%
2022/04/26	1	11.65	1	11.55	11.35	0	439	0.00%
2022/04/20	2	12.05	2	12.15	12.20	0	498	0.00%
2022/04/18	1	11.95	1	12.00	11.85	0	631	0.00%
2022/04/15	2	12.05	1	12.05	12.05	1	644	0.16%
2022/04/11	1	12.45	0	0.00	12.00	1	947	0.11%
2022/04/06	0	0.00	1	12.70	12.75	-1	984	-0.10%
2022/03/30	0	0.00	2	13.28	13.35	-2	1,018	-0.20%
2022/03/29	2	13.18	0	0.00	13.20	2	1,024	0.20%
2022/03/28	1	12.45	1	12.45	12.65	0	1,005	0.00%
2022/03/21	2	12.58	0	0.00	12.55	2	1,051	0.19%
2022/03/18	0	0.00	1	12.45	12.50	-1	1,057	-0.09%
2022/03/17	2	12.13	1	12.20	12.30	1	1,058	0.09%
2022/03/16	0	0.00	5	11.80	11.75	-5	1,064	-0.47%
2022/03/14	1	12.30	1	12.35	12.35	0	1,075	0.00%
2022/03/09	1	12.10	1	12.20	12.30	0	1,084	0.00%
2022/03/08	2	12.15	0	0.00	11.95	2	1,095	0.18%
2022/03/03	1	13.10	0	0.00	13.05	1	1,120	0.09%
2022/03/01	1	13.25	0	0.00	13.20	1	1,150	0.09%
2022/02/25	1	13.00	0	0.00	13.00	1	1,158	0.09%
2022/02/24	2	13.15	2	13.18	12.90	0	1,170	0.00%
2022/02/23	0	0.00	1	13.55	13.55	-1	1,178	-0.08%
2022/02/21	1	13.60	0	0.00	13.60	1	1,200	0.08%
2022/02/18	1	13.60	1	13.70	13.70	0	1,218	0.00%
2022/02/17	1	13.95	0	0.00	13.70	1	1,225	0.08%
2022/02/15	0	0.00	3	13.80	13.70	-3	1,237	-0.24%
2022/02/14	1	13.85	1	13.80	13.70	0	1,245	0.00%
2022/02/11	1	14.05	1	14.15	14.10	0	1,245	0.00%
2022/02/10	1	14.30	1	14.40	14.35	0	1,251	0.00%
2022/02/09	2	14.45	2	14.50	14.50	0	1,275	0.00%
2022/02/08	0	0.00	15	14.50	14.45	-15	1,279	-1.17%
2022/02/07	2	13.83	0	0.00	14.15	2	1,273	0.16%
2022/01/26	2	13.58	2	13.68	13.55	0	1,289	0.00%
2022/01/25	12	13.92	20	13.65	13.60	-8	1,320	-0.61%
2022/01/24	1	13.90	0	0.00	13.90	1	1,331	0.08%
2022/01/21	11	14.45	0	0.00	14.15	11	1,331	0.83%
2022/01/19	1	14.90	0	0.00	14.80	1	1,352	0.07%
2022/01/18	1	14.80	3	14.85	14.80	-2	1,354	-0.15%
2022/01/17	3	14.50	1	14.50	14.60	2	1,333	0.15%
2022/01/14	1	14.65	0	0.00	14.45	1	1,336	0.07%
2022/01/13	1	14.95	0	0.00	14.95	1	1,328	0.08%
2022/01/12	1	15.00	0	0.00	15.05	1	1,322	0.08%
2022/01/11	28	15.02	0	0.00	15.15	28	1,252	2.24%
2022/01/10	1	14.95	0	0.00	14.80	1	1,208	0.08%
2022/01/07	27	15.15	0	0.00	15.00	27	1,217	2.22%
2022/01/06	26	15.70	3	15.55	15.90	23	1,211	1.90%
2022/01/05	11	15.73	1	15.60	15.60	10	1,169	0.86%
2022/01/04	44	15.72	17	15.94	15.45	27	1,133	2.38%
2022/01/03	21	15.13	1	14.85	15.10	20	1,015	1.97%
2021/12/28	1	14.60	2	14.70	14.85	-1	1,405	-0.07%
2021/12/24	1	14.65	1	14.65	14.45	0	1,432	0.00%
2021/12/23	0	0.00	3	14.43	14.60	-3	1,442	-0.21%
2021/12/22	3	14.33	0	0.00	14.30	3	1,464	0.20%
2021/12/21	2	14.15	1	14.25	14.15	1	1,488	0.07%
2021/12/20	2	14.30	2	14.50	14.30	0	1,525	0.00%
2021/12/15	1	14.35	0	0.00	14.40	1	1,548	0.06%
2021/12/14	2	14.45	2	14.35	14.30	0	1,633	0.00%
2021/12/10	1	14.60	1	14.70	14.60	0	1,816	0.00%
2021/12/06	1	14.75	0	0.00	14.80	1	1,971	0.05%
2021/12/03	1	14.70	1	14.75	14.70	0	2,017	0.00%
2021/11/30	0	0.00	3	14.60	14.50	-3	2,413	-0.12%
2021/11/29	2	14.08	2	14.23	14.25	0	2,464	0.00%
2021/11/26	3	14.75	2	14.63	14.50	1	2,473	0.04%
2021/11/24	2	14.98	2	15.00	15.10	0	2,506	0.00%
2021/11/23	3	15.12	4	15.11	14.90	-1	2,585	-0.04%
2021/11/22	0	0.00	2	15.30	15.35	-2	2,596	-0.08%
2021/11/19	1	15.05	5	15.19	15.05	-4	2,651	-0.15%
2021/11/18	3	15.00	2	15.05	14.95	1	2,674	0.04%
2021/11/17	1	15.25	0	0.00	15.25	1	2,688	0.04%
2021/11/15	1	14.75	1	14.85	14.95	0	2,727	0.00%
2021/11/12	2	14.83	0	0.00	14.75	2	2,751	0.07%
2021/11/11	0	0.00	1	14.95	14.85	-1	2,760	-0.04%
2021/11/10	1	14.80	0	0.00	14.95	1	2,775	0.04%
2021/11/08	3	14.97	2	14.95	14.70	1	2,838	0.04%
2021/11/05	1	15.15	1	15.15	15.10	0	2,896	0.00%
2021/11/03	3	15.17	3	15.25	15.15	0	3,022	0.00%
2021/11/02	12	15.21	19	15.07	15.00	-7	3,236	-0.22%
2021/11/01	5	15.62	5	15.68	15.75	0	3,299	0.00%
2021/10/28	1	15.55	1	15.55	15.45	0	3,377	0.00%
2021/10/27	10	15.72	0	0.00	15.50	10	3,509	0.28%
2021/10/26	6	15.28	0	0.00	15.15	6	3,516	0.17%
2021/10/25	0	0.00	0.7	15.10	15.25	-0.7	3,536	-0.02%
2021/10/22	2	15.28	2	15.33	15.15	0	3,608	0.00%
2021/10/21	1	15.25	12	15.55	15.25	-11	3,693	-0.30%
2021/10/20	1	15.40	0	0.00	15.30	1	3,793	0.03%
2021/10/18	24	15.33	1	15.50	15.10	23	4,561	0.50%
2021/10/15	3	15.55	0	0.00	15.55	3	4,772	0.06%
2021/10/14	0	0.00	12	15.33	15.50	-12	4,804	-0.25%
2021/10/12	8	14.90	8	14.96	14.90	0	4,828	0.00%
2021/10/08	16	14.95	0	0.00	15.30	16	4,927	0.32%
2021/10/07	22	15.25	39	15.35	15.30	-17	4,962	-0.34%
2021/10/05	5	14.04	4	13.93	14.80	1	4,824	0.02%
2021/10/04	9	14.72	10	14.73	14.35	-1	5,170	-0.02%
2021/10/01	5	15.41	2	15.38	15.10	3	5,232	0.06%
2021/09/30	1	15.75	1	15.85	15.90	0	5,590	0.00%
2021/09/29	4	15.99	3	16.08	15.75	1	5,634	0.02%
2021/09/28	6	16.47	5	16.51	16.50	1	5,643	0.02%
2021/09/27	1	16.50	2	16.93	17.15	-1	5,679	-0.02%
2021/09/24	0	0.00	2	16.55	16.50	-2	6,054	-0.03%
2021/09/23	2	16.55	2	16.55	16.40	0	6,097	0.00%
2021/09/22	9	16.66	5	16.77	16.35	4	6,180	0.06%
2021/09/17	3	17.05	5	17.21	17.20	-2	6,158	-0.03%
2021/09/16	18	17.14	18	17.40	17.10	0	6,082	0.00%
2021/09/15	6	16.85	8	16.98	16.85	-2	5,958	-0.03%
2021/09/14	2	16.58	4	16.76	16.60	-2	5,898	-0.03%
2021/09/13	4	16.33	23	16.28	16.55	-19	5,843	-0.33%
2021/09/10	0	0.00	2	15.85	15.80	-2	5,778	-0.03%
2021/09/09	1	15.55	1	15.75	16.00	0	5,779	0.00%
2021/09/08	15	16.05	4	16.00	15.75	11	5,787	0.19%
2021/09/07	38	16.69	33	16.97	16.65	5	5,750	0.09%
2021/09/06	11	16.65	5	16.55	16.35	6	5,614	0.11%
2021/09/03	17	16.93	26	16.83	17.00	-9	5,573	-0.16%
2021/09/02	3	15.88	3	15.97	16.00	0	5,351	0.00%
2021/09/01	1	16.05	4	15.93	15.85	-3	5,297	-0.06%
2021/08/31	3	15.87	2	15.88	15.80	1	5,275	0.02%
2021/08/30	6	15.87	5	15.86	16.00	1	5,271	0.02%
2021/08/27	9	15.88	9	16.10	15.70	0	5,225	0.00%
2021/08/26	7	15.59	1	15.80	15.50	6	5,145	0.12%
2021/08/25	5	15.29	4	15.39	15.50	1	5,135	0.02%
2021/08/24	4	15.06	4	15.08	14.90	0	5,079	0.00%
2021/08/23	1	15.30	1	15.10	15.25	0	5,058	0.00%
2021/08/20	8	15.08	14	15.06	14.75	-6	5,042	-0.12%
2021/08/19	5	15.45	4	15.30	15.10	1	5,009	0.02%
2021/08/18	2	15.38	1	15.30	16.05	1	4,987	0.02%
2021/08/17	2	15.98	2	15.78	15.40	0	4,981	0.00%
2021/08/16	6	16.16	5	16.18	16.00	1	4,976	0.02%
2021/08/13	5	16.80	22	16.92	16.50	-17	4,956	-0.34%
2021/08/12	18	17.06	18	17.15	17.05	0	4,924	0.00%
2021/08/11	21	16.95	21	16.99	17.30	0	4,899	0.00%
2021/08/10	9	17.21	10	17.19	16.85	-1	4,837	-0.02%
2021/08/09	7	18.00	5	17.94	17.55	2	4,812	0.04%
2021/08/06	11	18.14	12	18.20	18.00	-1	4,739	-0.02%
2021/08/05	5	17.89	4	18.03	17.75	1	4,525	0.02%
2021/08/04	21	17.81	5	17.52	17.40	16	4,460	0.36%
2021/08/03	66	17.73	6	17.66	17.50	60	4,442	1.35%
2021/08/02	3	16.88	55	17.90	17.85	-52	4,400	-1.18%
2021/07/30	1	16.75	2	16.85	16.55	-1	4,283	-0.02%
2021/07/29	4	16.71	3	16.75	16.85	1	4,285	0.02%
2021/07/28	7	16.83	6	16.63	16.55	1	4,271	0.02%
2021/07/27	6	17.80	6	17.71	17.20	0	4,233	0.00%
2021/07/26	5	17.83	5	17.94	17.75	0	4,176	0.00%
2021/07/23	12	17.78	25	17.71	17.45	-13	4,114	-0.32%
2021/07/22	82	18.68	89	18.92	18.00	-7	3,973	-0.18%
2021/07/21	15	17.39	16	16.98	17.95	-1	3,414	-0.03%
2021/07/20	3	16.73	3	16.85	16.35	0	3,274	0.00%
2021/07/19	2	17.18	1	17.20	17.05	1	3,257	0.03%
2021/07/16	12	17.51	9	17.46	17.15	3	3,313	0.09%
2021/07/15	5	17.47	13	17.24	17.60	-8	3,287	-0.24%
2021/07/14	3	16.58	3	16.70	16.60	0	3,229	0.00%
2021/07/13	9	17.32	8	17.22	16.90	1	3,282	0.03%
2021/07/12	11	17.82	32	17.94	17.60	-21	3,218	-0.65%
2021/07/09	63	17.87	42	17.76	17.90	21	3,073	0.68%
2021/07/08	8	16.74	14	16.83	16.95	-6	2,772	-0.22%
2021/07/07	45	17.10	33	17.30	16.85	12	2,740	0.44%
2021/07/06	5	15.84	7	15.95	16.05	-2	2,417	-0.08%
2021/07/05	4	15.36	3	15.35	15.60	1	2,425	0.04%
2021/07/02	7	15.25	7	15.38	15.20	0	2,544	0.00%
2021/07/01	31	16.84	33	16.41	15.75	-2	2,693	-0.07%
2021/06/30	0	0.00	2	15.55	15.55	-2	2,369	-0.08%
2021/06/29	7	14.22	20	14.00	14.15	-13	2,363	-0.55%
2021/06/28	0	0.00	3	12.97	13.20	-3	2,286	-0.13%
2021/06/25	2	13.03	1	13.25	12.90	1	2,300	0.04%
2021/06/23	21	13.05	1	13.00	13.10	20	2,338	0.86%
2021/06/22	2	12.90	0	0.00	12.80	2	2,374	0.08%
2021/06/21	5	13.10	2	13.18	12.85	3	2,431	0.12%
2021/06/18	1	13.95	6	14.08	13.65	-5	2,546	-0.20%
2021/06/17	5	14.10	0	0.00	14.00	5	2,625	0.19%
2021/06/16	0	0.00	1	13.95	13.50	-1	2,680	-0.04%
2021/06/15	3	13.83	3	13.85	13.90	0	2,720	0.00%
2021/06/11	1	13.80	0	0.00	13.60	1	2,853	0.04%
2021/06/10	1	13.65	2	13.80	13.80	-1	3,080	-0.03%
2021/06/09	3	13.60	2	13.55	13.60	1	3,118	0.03%
2021/05/27	0	0.00	1	13.85	13.65	-1	3,157	-0.03%
2021/05/25	3	14.15	4	14.15	13.90	-1	3,229	-0.03%
2021/05/24	0	0.00	1	13.05	13.45	-1	3,265	-0.03%
2021/05/21	1	12.85	1	12.90	12.95	0	3,280	0.00%
2021/05/20	1	12.70	1	12.85	12.55	0	3,315	0.00%
2021/05/19	1	12.50	1	12.75	12.85	0	3,365	0.00%
2021/05/18	1	11.70	1	11.80	12.50	0	3,382	0.00%
2021/05/17	2	11.40	2	11.50	11.40	0	3,387	0.00%
2021/05/14	2	12.98	1	13.15	12.65	1	3,366	0.03%
2021/05/13	1	11.45	1	11.70	12.55	0	3,361	0.00%
2021/05/12	1	12.30	4	13.00	12.40	-3	3,346	-0.09%
2021/05/11	3	14.22	2	14.23	13.60	1	3,326	0.03%
2021/05/10	2	15.15	1	14.95	14.85	1	3,316	0.03%
2021/05/07	17	14.90	1	14.35	15.40	16	3,336	0.48%
2021/05/06	1	14.00	1	14.15	14.20	0	3,326	0.00%
2021/05/05	1	14.60	1	14.70	14.85	0	3,310	0.00%
2021/05/04	1	15.70	1	15.85	14.60	0	3,316	0.00%
2021/05/03	2	16.05	1	16.55	15.70	1	3,332	0.03%
2021/04/29	1	16.05	1	16.15	16.95	0	3,330	0.00%
2021/04/28	2	16.65	1	16.75	16.65	1	3,306	0.03%
2021/04/27	1	17.10	0	0.00	16.65	1	3,339	0.03%
2021/04/22	1	16.35	12	17.20	15.90	-11	3,450	-0.32%
2021/04/20	7	17.37	1	17.40	17.40	6	3,404	0.18%
2021/04/19	1	16.95	7	17.49	17.85	-6	3,458	-0.17%
2021/04/16	0	0.00	1	16.30	16.70	-1	3,486	-0.03%
2021/04/13	12	16.85	18	16.67	16.35	-6	3,556	-0.17%
2021/04/12	2	17.20	0	0.00	17.15	2	3,552	0.06%
2021/04/09	2	17.45	5	17.56	17.25	-3	3,531	-0.08%
2021/04/08	8	17.23	10	18.01	17.95	-2	3,516	-0.06%
2021/04/07	17	16.58	25.5	17.39	17.60	-8.5	3,426	-0.25%
2021/04/06	7	15.44	0	0.00	16.00	7	3,349	0.21%
2021/04/01	1	14.65	10	14.70	15.70	-9	3,321	-0.27%
2021/03/31	2	14.80	0	0.00	14.70	2	3,453	0.06%
2021/03/30	0	0.00	14	14.90	14.90	-14	3,543	-0.40%
2021/03/29	1	14.70	0	0.00	14.70	1	3,526	0.03%
2021/03/24	11	14.86	0.2	15.10	15.00	10.8	3,467	0.31%
2021/03/23	2	15.60	3	16.87	15.20	-1	3,417	-0.03%
2021/03/22	5	15.60	3	15.90	16.40	2	3,290	0.06%
2021/03/19	3	14.70	0	0.00	14.95	3	3,221	0.09%
2021/03/17	2	14.80	26	14.84	14.30	-24	3,164	-0.76%
2021/03/16	2	15.30	6	15.12	15.30	-4	3,052	-0.13%
2021/03/15	0	0.00	17	13.95	13.95	-17	2,879	-0.59%
2021/03/11	2	13.23	4	13.60	13.40	-2	2,898	-0.07%
2021/03/05	0	0.00	1	13.55	13.30	-1	2,968	-0.03%
2021/03/03	0	0.00	10	13.60	13.55	-10	2,993	-0.33%
2021/02/26	1	14.00	0	0.00	14.00	1	3,088	0.03%
2021/02/25	2	14.10	1	14.05	14.35	1	3,178	0.03%
2021/02/24	2	14.35	0	0.00	14.00	2	3,127	0.06%
2021/02/23	0	0.00	2	14.00	14.00	-2	3,079	-0.06%
2021/02/22	0	0.00	3	14.23	14.00	-3	3,058	-0.10%
2021/02/19	3	14.03	2	13.85	13.85	1	3,019	0.03%
2021/02/18	3	13.42	0	0.00	13.30	3	2,968	0.10%
2021/02/03	0	0.00	2	12.30	12.10	-2	2,989	-0.07%
2021/02/02	10	12.15	0	0.00	12.20	10	2,982	0.34%
2021/02/01	1	11.65	1	11.80	11.80	0	2,967	0.00%
2021/01/29	1	12.20	0	0.00	12.20	1	2,943	0.03%
2021/01/28	0	0.00	15	13.10	12.90	-15	2,908	-0.52%
2021/01/26	0	0.00	1	13.60	13.20	-1	2,901	-0.03%
2021/01/25	2	13.68	12	13.93	13.80	-10	2,879	-0.35%
2021/01/22	16	13.11	0	0.00	13.00	16	2,821	0.57%
2021/01/20	10	13.53	3	13.50	13.20	7	2,764	0.25%
2021/01/19	6	14.82	11	14.86	14.45	-5	2,699	-0.19%
2021/01/18	30	13.29	11	13.99	14.25	19	2,538	0.75%
2021/01/12	0	0.00	2	14.35	13.50	-2	2,341	-0.09%
2021/01/11	11	14.68	10	13.30	14.70	1	2,235	0.04%
2021/01/06	20	12.15	2	13.30	12.05	18	1,996	0.90%
2021/01/05	1	13.60	1	13.40	13.35	0	1,906	0.00%
2020/12/31	0	0.00	2	13.20	13.20	-2	1,819	-0.11%
2020/12/29	10	14.04	12	13.38	13.30	-2	1,692	-0.12%
2020/12/28	2	13.55	2	13.55	13.55	0	1,552	0.00%
2020/12/25	3	11.88	3	11.75	12.35	0	1,490	0.00%
2020/12/24	13	11.23	3	11.15	11.25	10	1,315	0.76%
2020/12/22	0	0.00	28	10.32	10.25	-28	1,201	-2.33%
2020/12/21	0	0.00	30	10.18	10.20	-30	1,191	-2.52%
2020/12/18	0	0.00	1	10.30	10.35	-1	1,185	-0.08%
2020/12/17	6	10.23	0	0.00	10.25	6	1,181	0.51%
2020/12/16	1	10.60	0	0.00	10.35	1	1,186	0.08%
2020/12/15	0	0.00	6	10.65	10.35	-6	1,247	-0.48%
2020/12/14	6	11.20	2	11.10	11.00	4	1,254	0.32%
2020/12/11	1	10.60	11	10.65	10.80	-10	1,225	-0.82%
2020/12/10	0	0.00	10	10.90	10.50	-10	1,186	-0.84%
2020/12/09	61	11.28	14	10.98	11.15	47	1,153	4.08%
2020/12/08	5	10.70	3	10.65	10.50	2	1,115	0.18%
2020/12/07	11	10.89	13.4	10.52	10.80	-2.4	1,107	-0.21%
2020/12/04	1	10.50	2	10.10	10.50	-1	1,054	-0.09%
2020/12/03	5.3	10.39	8	10.24	10.20	-2.7	1,017	-0.27%
2020/12/02	0.4	9.80	2	9.79	9.80	-1.6	977	-0.16%
2020/12/01	0	0.00	2	9.87	9.83	-2	968	-0.21%
2020/11/27	2	9.76	0	0.00	9.74	2	952	0.21%
2020/11/24	2	9.40	7	9.81	10.00	-5	923	-0.54%
2020/11/23	0	0.00	2	9.13	9.13	-2	850	-0.24%
2020/11/20	0	0.00	1	9.07	9.09	-1	856	-0.12%
2020/11/17	0	0.00	1	8.92	8.91	-1	832	-0.12%
2020/11/16	0	0.00	1	8.90	8.85	-1	840	-0.12%
2020/11/13	1	8.94	0	0.00	8.90	1	844	0.12%
2020/11/12	3	9.05	19	9.15	9.03	-16	834	-1.92%
2020/11/11	5	9.20	1	9.18	9.19	4	784	0.51%
2020/11/10	0	0.00	1	8.57	8.57	-1	759	-0.13%
2020/11/09	0	0.00	1	8.67	8.66	-1	760	-0.13%
2020/11/06	0	0.00	3	8.69	8.61	-3	767	-0.39%
2020/11/05	0	0.00	2	8.67	8.65	-2	773	-0.26%
2020/11/03	1	8.81	2	8.86	8.81	-1	774	-0.13%
2020/10/29	0	0.00	0	8.07	8.58	0	832	0.00%
2020/10/28	0	0.00	2	8.70	8.70	-2	857	-0.23%
2020/10/27	1	8.74	0	0.00	8.72	1	858	0.12%
2020/10/26	2	8.82	3	8.81	8.82	-1	857	-0.12%
2020/10/21	0	0.00	1	8.80	8.74	-1	889	-0.11%
2020/10/20	2	8.74	0	0.00	8.72	2	895	0.22%
2020/10/14	0	0.00	1	8.83	8.67	-1	918	-0.11%
2020/10/08	0	0.00	2	8.90	8.83	-2	1,110	-0.18%
2020/09/30	0	0.00	2	8.79	8.77	-2	1,136	-0.18%
2020/09/29	5	8.99	8	8.84	8.80	-3	1,144	-0.26%
2020/09/25	10	8.55	1	8.78	8.52	9	1,160	0.78%
2020/09/24	1	8.80	0	0.00	8.80	1	1,155	0.09%
2020/09/23	12	9.04	0	0.00	9.00	12	1,154	1.04%
2020/09/22	0	0.00	2	9.19	9.01	-2	1,151	-0.17%
2020/09/21	4	9.35	18	9.38	9.20	-14	1,146	-1.22%
2020/09/18	22.2	9.66	28	9.58	9.73	-5.8	1,124	-0.52%
2020/09/17	6	9.58	0	0.00	9.58	6	1,047	0.57%
2020/09/16	1	8.84	0	0.00	8.93	1	1,018	0.10%
2020/09/11	1	8.86	0	0.00	9.10	1	1,022	0.10%
2020/09/09	0	0.00	1	9.01	9.05	-1	999	-0.10%
2020/09/07	0	0.00	1	9.16	9.06	-1	997	-0.10%
2020/09/01	0	0.00	3	9.00	9.00	-3	975	-0.31%
2020/08/31	3	9.25	23	9.11	9.25	-20	968	-2.07%
2020/08/28	6	9.12	10	8.70	8.75	-4	922	-0.43%
2020/08/27	1	8.62	20	9.04	9.20	-19	887	-2.14%
2020/08/26	20	8.57	10	8.76	8.70	10	843	1.19%
2020/08/25	0	0.00	1	8.38	8.31	-1	835	-0.12%
2020/08/20	20	8.19	0	0.00	8.09	20	834	2.40%
2020/08/17	2	8.70	0	0.00	8.73	2	822	0.24%
2020/08/07	1	8.95	5	9.02	8.85	-4	836	-0.48%
2020/08/06	1	8.85	10	9.01	8.80	-9	839	-1.07%
2020/08/05	11	9.18	7	9.05	9.11	4	832	0.48%
2020/08/04	12	9.20	10	9.22	9.16	2	828	0.24%
2020/08/03	0	0.00	20	8.95	9.14	-20	793	-2.52%
2020/07/29	1	8.41	0	0.00	8.40	1	809	0.12%
2020/07/28	1	8.60	0	0.00	8.41	1	813	0.12%
2020/07/27	1	8.33	0	0.00	8.78	1	824	0.12%
2020/07/24	1	8.55	0	0.00	8.41	1	814	0.12%
2020/07/22	0	0.00	3	8.57	8.62	-3	835	-0.36%
2020/07/21	1	8.46	0	0.00	8.50	1	832	0.12%
2020/07/20	13	8.51	0	0.00	8.43	13	837	1.55%
2020/07/17	2	9.07	21	9.16	8.85	-19	831	-2.29%
2020/07/16	21	9.03	42	9.39	9.70	-21	783	-2.68%
2020/07/15	2	8.85	2	8.87	9.13	0	682	0.00%
2020/07/14	2	8.32	0	0.00	8.30	2	658	0.30%
2020/07/09	2	8.51	2	8.48	8.50	0	704	0.00%
2020/07/08	2	8.29	0	0.00	8.42	2	695	0.29%
2020/07/07	0	0.00	1	8.35	8.35	-1	689	-0.14%
2020/06/19	1	8.40	3	8.41	8.41	-2	732	-0.27%
2020/06/17	2	8.22	0	0.00	8.23	2	733	0.27%
2020/06/12	11	8.01	0	0.00	8.22	11	746	1.47%
2020/06/11	20	8.36	5	8.50	8.30	15	745	2.01%
2020/06/09	1	8.72	0	0.00	8.66	1	768	0.13%
2020/06/08	1	8.80	0	0.00	8.69	1	777	0.13%
2020/06/05	6	8.73	0	0.00	8.75	6	774	0.77%
2020/06/04	0	0.00	9	8.81	8.83	-9	772	-1.17%
2020/06/03	1	8.40	0	0.00	8.43	1	758	0.13%
2020/06/01	10	8.43	0	0.00	8.45	10	761	1.31%
2020/05/26	9	8.41	0	0.00	8.40	9	782	1.15%
2020/05/21	1	8.29	0	0.00	8.28	1	802	0.12%
2020/05/18	1	8.50	0	0.00	8.16	1	817	0.12%
2020/05/14	7	8.84	0	0.00	8.66	7	851	0.82%
2020/05/12	1	8.92	0	0.00	8.95	1	864	0.12%
2020/05/11	0	0.00	1	8.99	9.15	-1	872	-0.11%
2020/05/06	1	8.88	0	0.00	8.95	1	902	0.11%
2020/05/05	10	8.79	0	0.00	8.88	10	944	1.06%
2020/04/30	7	8.59	0	0.00	8.75	7	986	0.71%
2020/04/27	0	0.00	5	8.26	8.45	-5	1,011	-0.49%
2020/04/22	0	0.00	1	8.10	8.09	-1	1,060	-0.09%
2020/04/21	1	8.01	0	0.00	7.76	1	1,141	0.09%
2020/04/20	1	8.07	0	0.00	8.03	1	1,162	0.09%
2020/04/16	1	7.80	8	8.15	8.26	-7	1,167	-0.60%
2020/04/15	0	0.00	1	8.08	8.08	-1	1,145	-0.09%
2020/04/14	0	0.00	1	7.36	7.35	-1	1,143	-0.09%
2020/04/09	2	7.50	0	0.00	7.22	2	1,215	0.16%
2020/04/08	0	0.00	1	7.25	7.53	-1	1,218	-0.08%
2020/03/26	5	6.30	0	0.00	6.42	5	1,676	0.30%
2020/03/16	1	6.37	1	6.80	6.21	0	1,698	0.00%
2020/03/13	1	6.57	0	0.00	6.70	1	1,686	0.06%
2020/03/12	2	7.31	0	0.00	7.26	2	1,663	0.12%
2020/03/10	2	8.00	0	0.00	8.28	2	1,657	0.12%
2020/03/09	2	8.41	4	8.53	8.33	-2	1,655	-0.12%
2020/03/06	1	8.85	0	0.00	8.85	1	1,664	0.06%
2020/03/03	2	9.29	0	0.00	9.12	2	1,646	0.12%
2020/03/02	10	8.98	0	0.00	9.02	10	1,639	0.61%
2020/02/27	22	9.27	0	0.00	9.15	22	1,634	1.35%
2020/02/26	10	9.51	0	0.00	9.55	10	1,622	0.62%
2020/02/21	0	0.00	1	9.87	9.77	-1	1,584	-0.06%
2020/02/20	10	9.72	0	0.00	9.72	10	1,571	0.64%
2020/02/18	8	10.20	0	0.00	9.90	8	1,553	0.52%
2020/02/14	0	0.00	2	9.85	9.64	-2	1,507	-0.13%
2020/02/11	3	9.84	10	10.10	9.82	-7	1,459	-0.48%
2020/02/10	0	0.00	12	9.58	9.84	-12	1,439	-0.83%
2020/02/07	17	9.14	1	9.46	9.40	16	1,413	1.13%
2020/02/06	0	0.00	25	9.88	9.86	-25	1,393	-1.79%
2020/02/05	5	10.00	23	10.00	10.00	-18	1,335	-1.35%
2020/01/31	2	8.65	0	0.00	8.82	2	1,239	0.16%
2020/01/30	21	9.01	0	0.00	8.98	21	1,218	1.72%
2020/01/20	1	9.90	3	9.97	9.97	-2	1,194	-0.17%
2020/01/15	0	0.00	57	10.46	10.50	-57	1,114	-5.11%
2020/01/09	0	0.00	10	9.11	9.20	-10	964	-1.04%
2020/01/08	0	0.00	20	9.05	9.04	-20	952	-2.10%
2020/01/06	0	0.00	1	10.15	10.05	-1	906	-0.11%
2020/01/03	10	10.35	8	10.20	10.30	2	887	0.23%
2020/01/02	2	10.35	11	10.80	10.50	-9	853	-1.05%
2019/12/31	11	10.53	10	10.20	10.55	1	829	0.12%
2019/12/30	0	0.00	10	10.25	10.20	-10	781	-1.28%
2019/12/27	38	10.24	2	9.85	10.25	36	753	4.78%
2019/12/26	14	10.48	33	10.45	10.30	-19	705	-2.70%
2019/12/25	32	9.86	5	9.86	9.86	27	548	4.92%
2019/12/24	11	8.92	7	8.96	8.97	4	508	0.79%
2019/12/23	5	7.88	10	8.02	8.16	-5	464	-1.08%
2019/12/20	2	7.38	10	7.30	7.42	-8	381	-2.10%
2019/12/19	0	0.00	1	7.01	6.75	-1	336	-0.30%
2019/12/18	1	7.05	0	0.00	7.00	1	333	0.30%
2019/12/13	0	0.00	5	7.04	6.95	-5	331	-1.51%
2019/12/12	0	0.00	5	7.16	7.13	-5	335	-1.49%
2019/12/11	10	7.30	5	7.24	7.30	5	325	1.53%
2019/11/20	0	0.00	0	6.60	6.63	0	301	0.00%
2019/10/09	5	7.10	0	0.00	7.13	5	319	1.57%
2019/10/04	0	0.00	10	7.18	7.17	-10	319	-3.13%
2019/10/03	5	7.27	0	0.00	7.27	5	315	1.59%
2019/10/02	0	0.00	2	7.35	7.35	-2	312	-0.64%
2019/10/01	5	7.60	10	7.60	7.60	-5	305	-1.64%
2019/09/18	1	6.96	0	0.00	6.94	1	279	0.36%
2019/09/05	0	0.00	2	7.02	6.93	-2	325	-0.61%
2019/09/02	0	0.00	8	6.96	7.04	-8	320	-2.50%
2019/08/30	0	0.00	10	7.01	7.05	-10	316	-3.16%
2019/08/28	2	6.51	0	0.00	6.59	2	295	0.68%
2019/08/20	18	6.67	0	0.00	6.70	18	288	6.24%
2019/07/31	3	7.28	0	0.00	7.29	3	293	1.02%
2019/07/12	1	7.54	0	0.00	7.51	1	313	0.32%
2019/07/10	10	7.54	0	0.00	7.51	10	330	3.02%
2019/07/04	0	0.00	10	7.80	7.80	-10	343	-2.91%
2019/07/02	10	7.40	0	0.00	7.40	10	344	2.91%
2019/06/21	0	0.00	10	7.80	7.53	-10	380	-2.63%
2019/06/19	5	7.11	0	0.00	7.14	5	340	1.47%
2019/06/18	5	7.17	0	0.00	7.10	5	346	1.44%
2019/05/15	5	8.00	0	0.00	8.03	5	510	0.98%
2019/05/06	10	8.54	0	0.00	8.52	10	564	1.77%
2019/05/02	10	8.53	0	0.00	8.58	10	560	1.78%
2019/04/23	18	8.87	0	0.00	8.86	18	557	3.23%
2019/04/18	5	9.06	0	0.00	8.95	5	556	0.90%
2019/04/10	0	0.00	2	8.99	8.95	-2	536	-0.37%
2019/04/03	0	0.00	11	9.16	9.09	-11	519	-2.12%
2019/04/02	1	8.54	0	0.00	8.52	1	505	0.20%
2019/03/29	0	0.00	10	8.64	8.64	-10	499	-2.00%
2019/03/26	0	8.60	0	0.00	8.61	0	508	0.00%
2019/03/22	2	8.87	0	0.00	8.90	2	504	0.40%
2019/03/21	20	8.86	0	0.00	8.84	20	504	3.97%
2019/03/20	1	9.10	0	0.00	8.95	1	504	0.20%
2019/03/19	1	9.11	1	9.02	9.02	0	507	0.00%
2019/03/13	1	9.13	0	0.00	9.06	1	531	0.19%
2019/03/07	5	9.20	3	9.30	9.20	2	646	0.31%
2019/03/04	9	9.47	0	0.00	9.48	9	661	1.36%
2019/02/26	9	9.70	0	0.00	9.68	9	658	1.37%
2019/02/25	10	9.81	0	0.00	9.72	10	661	1.51%
2019/02/21	5	9.76	0	0.00	9.80	5	662	0.75%
2019/02/14	6	9.92	15	10.13	9.96	-9	637	-1.41%
2019/02/13	0	0.00	20	9.68	9.68	-20	593	-3.37%
2019/01/24	1	8.47	0	0.00	8.46	1	659	0.15%
2019/01/22	1	8.55	0	0.00	8.55	1	679	0.15%
2019/01/10	5	8.53	0	0.00	8.60	5	724	0.69%
2019/01/04	10	8.29	0	0.00	8.28	10	771	1.30%
2019/01/03	10	8.66	0	0.00	8.65	10	781	1.28%
2018/12/25	0	0.00	8	8.90	8.95	-8	843	-0.95%
2018/12/18	10	9.26	0	0.00	9.38	10	902	1.11%
2018/12/11	10	9.73	0	0.00	9.78	10	928	1.08%
2018/12/10	1	9.81	0	0.00	9.82	1	959	0.10%
2018/12/07	3	10.00	0	0.00	10.20	3	975	0.31%
2018/12/05	0	0.00	6	10.84	10.90	-6	988	-0.61%
2018/12/04	1	11.40	6	11.20	11.20	-5	994	-0.50%
2018/11/30	0	0.00	11	9.83	9.98	-11	934	-1.18%
2018/11/15	10	9.33	0	0.00	9.35	10	1,187	0.84%
2018/11/14	5	9.38	1	9.62	9.44	4	1,199	0.33%
2018/11/12	10	9.54	1	9.39	9.37	9	1,243	0.72%
2018/11/09	1	9.86	1	9.92	9.90	0	1,285	0.00%
2018/11/07	1	10.05	2	9.85	10.05	-1	1,379	-0.07%
2018/11/06	5	10.05	2	10.06	9.70	3	1,423	0.21%
2018/11/05	3	10.13	0	0.00	10.15	3	1,433	0.21%
2018/11/02	1	10.20	12	10.21	10.70	-11	1,428	-0.77%
2018/11/01	1	9.74	10	9.62	9.97	-9	1,414	-0.64%
2018/10/31	10	9.02	3	8.90	9.30	7	1,439	0.49%
2018/10/26	13	9.46	3	9.40	9.05	10	1,522	0.66%
2018/10/24	1	10.30	0	0.00	10.10	1	1,583	0.06%
2018/10/23	2	10.45	2	10.70	10.35	0	1,649	0.00%
2018/10/22	1	10.65	0	0.00	10.75	1	1,703	0.06%
2018/10/19	10	10.44	0	0.00	10.55	10	1,757	0.57%
2018/10/18	7	10.85	0	0.00	10.90	7	1,859	0.38%
2018/10/17	2	11.10	10	11.30	11.00	-8	2,087	-0.38%
2018/10/15	10	10.95	4	10.75	10.65	6	2,231	0.27%
2018/10/12	4	10.60	7	10.79	10.90	-3	2,263	-0.13%
2018/10/11	1	10.70	0	0.00	10.70	1	2,327	0.04%
2018/10/03	0	0.00	1	12.20	12.10	-1	2,706	-0.04%
2018/10/02	1	12.75	1	12.90	12.60	0	2,813	0.00%
2018/10/01	4	12.51	0	0.00	12.50	4	2,891	0.14%
2018/09/28	0	0.00	2	12.50	12.50	-2	3,037	-0.07%
2018/09/27	0	0.00	3	12.98	12.75	-3	3,186	-0.09%
2018/09/21	4	13.40	1	13.35	13.40	3	3,932	0.08%
2018/09/20	2	13.30	0	0.00	13.15	2	4,031	0.05%
2018/09/17	0	0.00	1	14.00	13.75	-1	4,216	-0.02%
2018/09/14	14	13.98	6	13.81	14.15	8	4,274	0.19%
2018/09/13	3	13.85	0	0.00	13.45	3	4,268	0.07%
2018/09/10	0	0.00	1	13.15	13.30	-1	4,404	-0.02%
2018/09/07	0	0.00	3	14.17	13.80	-3	4,467	-0.07%
2018/09/06	0	0.00	1	14.85	14.80	-1	4,582	-0.02%
2018/08/30	1	16.25	1	16.00	15.85	0	5,604	0.00%
2018/08/29	5	16.29	4	16.30	16.10	1	5,753	0.02%
2018/08/28	1	16.15	0	0.00	16.10	1	5,776	0.02%
2018/08/27	1	15.90	5	15.72	16.05	-4	5,777	-0.07%
2018/08/24	2	14.75	1	14.75	14.60	1	5,769	0.02%
2018/08/23	0	0.00	4	14.89	14.65	-4	5,905	-0.07%
2018/08/22	1	15.35	0	0.00	15.10	1	6,032	0.02%
2018/08/20	3	15.43	0	0.00	15.30	3	6,369	0.05%
2018/08/17	0	0.00	2	15.60	15.30	-2	6,406	-0.03%
2018/08/16	5	15.69	2	15.60	15.55	3	6,390	0.05%
2018/08/14	5	15.14	4	15.04	15.80	1	6,499	0.02%
2018/08/13	0	0.00	4	15.38	15.00	-4	6,439	-0.06%
2018/08/10	1	17.20	5	16.91	16.60	-4	6,394	-0.06%
2018/08/09	2	17.45	2	17.05	17.10	0	6,401	0.00%
2018/08/08	0	0.00	1	17.20	17.20	-1	6,397	-0.02%
2018/08/07	5	17.59	1	17.30	17.65	4	6,377	0.06%
2018/08/06	0	0.00	3	17.37	17.05	-3	6,379	-0.05%
2018/08/03	2	17.25	0	0.00	17.20	2	6,439	0.03%
2018/08/02	7	17.14	8	17.26	17.10	-1	6,491	-0.02%
2018/08/01	2	17.75	0	0.00	17.65	2	6,468	0.03%
2018/07/31	3	17.65	7	17.81	18.00	-4	6,495	-0.06%
2018/07/30	4	18.10	3	17.78	17.55	1	6,448	0.02%
2018/07/27	1	18.90	10	19.18	18.90	-9	6,377	-0.14%
2018/07/26	3	18.57	6	19.03	18.55	-3	6,317	-0.05%
2018/07/25	3	18.68	1	18.90	18.55	2	6,256	0.03%
2018/07/24	20	18.72	12	18.89	19.35	8	6,146	0.13%
2018/07/23	2	16.50	5	17.19	17.75	-3	5,916	-0.05%
2018/07/20	3	16.90	2	17.13	16.15	1	5,822	0.02%
2018/07/19	7	17.46	1	17.35	17.35	6	5,750	0.10%
2018/07/18	3	17.97	4	18.40	17.50	-1	5,711	-0.02%
2018/07/17	8	18.24	23	18.08	17.85	-15	5,631	-0.27%
2018/07/16	5	19.47	14	19.10	19.00	-9	5,526	-0.16%
2018/07/13	1	20.90	4	20.56	20.00	-3	5,469	-0.05%
2018/07/12	2	20.05	1	20.05	20.15	1	5,365	0.02%
2018/07/11	3	19.57	5	20.01	19.70	-2	5,317	-0.04%
2018/07/10	7	20.21	0	0.00	20.10	7	5,227	0.13%
2018/07/09	8	22.09	4	22.13	21.10	4	5,113	0.08%
2018/07/06	13	21.67	5	21.91	22.05	8	5,022	0.16%
2018/07/05	18	24.52	20	23.83	22.80	-2	4,869	-0.04%
2018/07/04	17	25.08	5	25.45	24.80	12	4,698	0.26%
2018/07/03	28	24.80	11	25.00	25.20	17	4,483	0.38%
2018/07/02	3	22.67	19	22.89	23.30	-16	4,120	-0.39%
2018/06/29	8	22.24	25	21.75	21.20	-17	3,941	-0.43%
2018/06/28	5	22.58	7	22.14	22.30	-2	3,839	-0.05%
2018/06/27	20	21.00	3	20.83	20.65	17	3,761	0.45%
2018/06/26	1	19.60	6	19.72	20.30	-5	3,717	-0.13%
2018/06/25	2	18.80	0	0.00	20.00	2	3,675	0.05%
2018/06/21	1	19.55	0	0.00	19.20	1	3,620	0.03%
2018/06/20	4	18.25	0	0.00	18.80	4	3,602	0.11%
2018/06/19	0	0.00	3	19.93	20.00	-3	3,608	-0.08%
2018/06/15	4	20.70	2	20.90	20.90	2	3,599	0.06%
2018/06/14	6	20.80	4	20.96	20.75	2	3,528	0.06%
2018/06/13	22	22.56	22	22.85	23.00	0	3,397	0.00%
2018/06/12	8	21.00	3	21.00	21.00	5	3,023	0.17%
2018/06/11	4	18.35	48	18.92	19.10	-44	2,959	-1.49%
2018/06/08	29	16.91	2	17.35	17.40	27	2,778	0.97%
2018/06/07	7	15.73	22	15.46	15.85	-15	2,491	-0.60%
2018/06/06	20	14.12	13	14.25	14.45	7	2,324	0.30%
2018/06/05	1	13.55	16	13.49	13.15	-15	2,163	-0.69%
2018/06/04	27	13.20	15	13.71	13.85	12	2,104	0.57%
2018/06/01	3	13.33	1	13.10	13.05	2	2,045	0.10%
2018/05/31	3	14.03	10	13.83	13.70	-7	2,019	-0.35%
2018/05/30	21	13.67	0	0.00	14.00	21	1,885	1.11%
2018/05/29	5	13.10	5	12.20	13.35	0	1,803	0.00%
2018/05/28	5	11.50	7	11.94	12.15	-2	1,689	-0.12%
2018/05/25	1	10.95	6	10.88	11.05	-5	1,551	-0.32%
2018/05/24	1	10.60	1	10.70	10.70	0	1,509	0.00%
2018/05/23	4	10.60	0	0.00	10.80	4	1,496	0.27%
2018/05/22	0	0.00	14	11.09	11.30	-14	1,417	-0.99%
2018/05/21	10	10.25	0	0.00	10.30	10	1,295	0.77%
2018/05/18	7	10.15	0	0.00	10.20	7	1,302	0.54%
2018/05/17	8	10.14	2	10.25	10.20	6	1,304	0.46%
2018/05/16	2.5	10.46	2	10.70	10.50	0.5	1,277	0.04%
2018/05/15	7	10.78	0	0.00	10.65	7	1,267	0.55%
2018/05/14	2	11.35	33	11.03	11.10	-31	1,260	-2.46%
2018/05/11	5.5	10.80	20	10.80	10.95	-14.5	1,216	-1.19%
2018/05/10	14	10.79	8	11.03	11.20	6	1,135	0.53%
2018/05/09	6	10.19	11	10.20	10.20	-5	1,042	-0.48%
2018/05/08	25	10.58	30	10.73	10.60	-5	1,026	-0.49%
2018/05/04	10	9.65	0	0.00	9.65	10	977	1.02%
2018/04/16	0	0.00	10	10.65	10.65	-10	1,164	-0.86%
2018/04/13	3	10.25	0	0.00	10.20	3	1,207	0.25%
2018/04/12	0	0.00	10	9.99	10.15	-10	1,265	-0.79%
2018/04/11	15	10.10	0	0.00	10.15	15	1,393	1.08%
2018/04/10	10	10.20	0	0.00	10.10	10	1,591	0.63%
2018/04/09	20	10.01	1	10.05	10.00	19	1,673	1.14%
2018/04/03	10	10.15	1.1	10.15	10.15	8.9	1,668	0.54%
2018/03/31	10	10.30	5	10.30	10.35	5	1,676	0.30%
2018/03/29	0	0.00	1	10.45	10.55	-1	1,672	-0.06%
2018/03/27	0	0.00	10	10.74	10.65	-10	1,672	-0.60%
2018/03/26	0	0.00	1	10.85	10.95	-1	1,660	-0.06%
2018/03/23	1	10.70	0	0.00	10.55	1	1,642	0.06%
2018/03/22	2	12.18	10	11.85	11.15	-8	1,611	-0.50%
2018/03/21	0	0.00	2	10.90	11.50	-2	1,530	-0.13%
2018/03/20	2	10.80	0	0.00	10.85	2	1,481	0.13%
2018/03/19	1	10.55	0	0.00	10.55	1	1,472	0.07%
2018/03/14	10	10.60	1	10.60	10.65	9	1,464	0.61%
2018/03/09	1	10.75	0	0.00	10.65	1	1,460	0.07%
2018/03/08	5	10.70	0	0.00	10.65	5	1,473	0.34%
2018/03/06	0	0.00	3	11.17	11.10	-3	1,507	-0.20%
2018/03/05	0	0.00	25	10.72	10.70	-25	1,505	-1.66%
2018/03/02	27	10.59	4	10.76	10.75	23	1,595	1.44%
2018/03/01	2	10.73	30	10.96	11.15	-28	1,576	-1.78%
2018/02/23	0	0.00	15	10.25	10.30	-15	1,482	-1.01%
2018/02/12	0	0.00	1	10.05	10.05	-1	1,503	-0.07%
2018/02/07	9	9.40	1	9.51	9.51	8	1,560	0.51%
2018/02/02	6	10.17	0	0.00	10.10	6	1,664	0.36%
2018/01/29	0	0.00	10	10.13	10.15	-10	1,780	-0.56%
2018/01/26	10	10.10	2	10.10	10.05	8	1,880	0.43%
2018/01/25	5	10.50	0	0.00	10.40	5	1,930	0.26%
2018/01/23	2	10.75	0	0.00	10.65	2	2,315	0.09%
2018/01/19	0	0.00	6	10.67	10.55	-6	2,851	-0.21%
2018/01/17	5	10.45	5	10.45	10.50	0	3,024	0.00%
2018/01/16	10	10.60	0	0.00	10.65	10	3,022	0.33%
2018/01/12	5	10.70	0	0.00	10.75	5	3,064	0.16%
2018/01/11	6	11.23	15	11.05	11.05	-9	3,075	-0.29%
2018/01/10	20	10.88	10	10.80	10.75	10	3,110	0.32%
2018/01/09	15	11.35	1	11.55	11.20	14	3,065	0.46%
2018/01/08	4	11.81	23	11.97	11.85	-19	3,003	-0.63%
2018/01/05	9	12.22	0	0.00	12.00	9	2,938	0.31%
2018/01/04	15	12.13	11	12.25	12.25	4	2,806	0.14%
2018/01/03	1	11.00	0	0.00	11.15	1	2,602	0.04%