• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    19.80
  • 漲跌
    ▼1.15
  • 漲幅
    -5.49%
  • 成交量
    1,404張
  • 產業
    上櫃 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立衛 (5344)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11620.9500.0020.956876.85%
2024/10/2800.00219.7019.60-268-2.90%
2024/10/18219.7000.0019.852702.82%
2024/10/04320.62220.9020.401741.35%
2024/10/0100.00319.5520.90-364-4.64%
2024/09/27519.3000.0018.705578.64%
2024/06/2500.00124.0523.00-1133-0.75%
2024/06/14120.6000.0020.9511070.93%
2024/05/2000.001319.9519.70-13177-7.31%
2024/05/1300.00719.9819.95-7181-3.87%
2024/04/10122.8500.0022.7012130.47%
2024/03/11121.55122.1022.3503450.00%
2024/03/08122.25122.5022.6503430.00%
2024/01/0900.00221.7521.25-2308-0.65%
2024/01/0400.00222.7021.80-2300-0.67%
2023/12/19225.4500.0025.4522760.72%
2023/12/08221.4500.0021.2021811.10%
2023/10/24118.05118.4018.1001210.00%
2023/10/20117.95118.2018.2501210.00%
2023/10/0200.000.318.0518.60-0.3128-0.22%
2023/09/2700.00917.9917.80-9127-7.03%
2023/08/2300.00117.0516.70-1103-0.96%
2023/08/1600.00216.8516.75-2102-1.95%
2023/08/0900.00416.8817.10-4102-3.91%
2023/07/2700.002716.9216.90-2796-27.87%
2023/07/2400.00616.7516.65-694-6.33%
2023/07/2000.001016.7016.55-1093-10.65%
2023/07/181416.60116.6016.50139313.95%
2023/07/171016.6500.0016.60109210.80%
2023/07/141017.3500.0017.45108911.13%
2023/07/11516.4000.0016.405756.63%
2023/07/1000.00315.9015.70-373-4.06%
2023/07/06116.0000.0016.001731.37%
2023/07/0500.00215.8015.80-271-2.81%
2023/07/0400.00615.8315.70-671-8.42%
2023/06/1600.00116.5016.50-173-1.35%
2023/06/070.117.0000.0016.750.1760.13%
2023/06/0500.00117.3017.25-181-1.22%
2023/05/220.116.5000.0016.300.1890.11%
2023/05/100.116.0500.0016.000.11030.08%
2023/05/0500.00215.9015.85-2151-1.32%
2023/03/0900.00118.7018.90-1232-0.43%
2023/03/07118.5500.0018.5012300.43%
2023/03/06118.7000.0018.7012290.44%
2023/02/2000.00518.5018.70-5216-2.31%
2023/02/15517.9500.0018.1552152.33%
2023/02/07219.15219.3519.2002350.00%
2023/01/0600.00017.5517.5001810.00%
2022/12/22118.6000.0018.6011690.59%
2022/12/21018.7500.0018.7001700.00%
2022/12/12219.50219.9019.8001600.00%
2022/12/0700.00119.1019.20-1153-0.65%
2022/12/02221.3300.0021.9021391.44%
2022/11/0800.00217.3517.35-2161-1.24%
2022/11/0700.003117.3217.50-31159-19.49%
2022/11/042817.5100.0017.952815717.82%
2022/11/03516.1500.0016.3551483.36%
2022/10/2500.00513.6013.60-5169-2.96%
2022/09/0600.00121.1021.00-1642-0.16%
2022/09/02222.60122.7522.6016370.16%
2022/09/01122.40122.1022.2006270.00%
2022/08/31322.67223.0522.8016220.16%
2022/08/2900.00121.0021.05-1606-0.16%
2022/07/29225.00124.9024.8515460.18%
2022/07/2700.00523.0524.10-5526-0.95%
2022/07/22726.35326.2325.4545140.78%
2022/07/2100.00225.5526.05-2482-0.41%
2022/07/15324.85225.1024.5014370.23%
2022/07/14525.35725.9425.60-2424-0.47%
2022/07/12723.62624.6323.5513770.26%
2022/07/11124.60425.1924.50-3360-0.83%
2022/07/081126.03126.4025.35103462.89%
2022/07/07321.90222.5525.0013060.33%
2022/07/06121.60422.9822.75-3271-1.11%
2022/07/0500.00121.3522.35-1240-0.42%
2022/07/04319.10318.6320.3502140.00%
2022/06/29320.25519.9019.65-2205-0.97%
2022/06/28522.4600.0021.7052282.19%
2022/06/27221.7500.0021.7522190.91%
2022/06/22217.6500.0019.1021841.08%
2022/05/1200.000.218.3518.30-0.2428-0.03%
2022/05/0300.000.219.4519.85-0.2560-0.03%
2022/04/2700.001519.0319.05-15584-2.57%
2022/04/2500.002.319.6419.00-2.3607-0.38%
2022/04/2200.000.320.7020.65-0.3639-0.05%
2022/04/1900.00121.6021.65-1747-0.13%
2022/04/15222.2500.0022.2028060.25%
2022/04/1100.000.122.8022.80-0.1880-0.01%
2022/03/31125.30125.2523.9501,0240.00%
2022/03/24123.5000.0023.6511,0380.10%
2022/03/08123.70123.8023.6001,2920.00%
2022/03/0200.00825.5026.50-81,334-0.60%
2022/03/01425.44425.4025.6001,3270.00%
2022/02/181026.971227.1027.15-21,338-0.15%
2022/02/17228.1800.0027.0521,3550.15%
2022/02/1600.00226.9527.50-21,348-0.15%
2022/02/1400.00324.9024.80-31,435-0.21%
2022/02/10127.40126.4526.0501,5050.00%
2022/02/09126.45127.4027.0001,4810.00%
2022/01/2500.00124.7024.00-11,434-0.07%
2022/01/21128.301928.2627.65-181,439-1.25%
2022/01/2000.00227.7528.30-21,425-0.14%
2022/01/19928.051627.8027.80-71,426-0.49%
2022/01/181829.161328.7028.4551,4340.35%
2022/01/17629.44329.7728.7531,4190.21%
2022/01/14127.7500.0027.8011,4000.07%
2022/01/13330.55330.9529.7001,3870.00%
2022/01/12628.68529.2729.9511,3190.08%
2022/01/1100.002027.8427.25-201,295-1.54%
2022/01/07432.9600.0031.7041,2340.32%
2022/01/0600.002034.5935.10-201,211-1.65%
2022/01/05233.68433.7532.55-21,188-0.17%
2022/01/04136.1500.0034.9511,1720.09%
2022/01/03136.4000.0036.5011,1560.09%
2021/12/3000.00139.3038.05-11,139-0.09%
2021/12/29236.38234.6039.7501,1040.00%
2021/12/281336.41637.2336.1571,0660.66%
2021/12/272039.70240.6538.50181,0461.72%
2021/12/241036.2500.0037.85109991.00%
2021/12/23733.0900.0034.4579750.72%
2021/12/0900.001.133.5032.00-1.1892-0.12%
2021/12/082.136.86236.3834.650.18680.01%
2021/12/07133.9000.0034.6518040.12%
2021/12/0600.00129.7531.50-1757-0.13%
2021/12/02327.901926.4826.05-16677-2.36%
2021/12/011825.5100.0027.60186472.78%
2021/11/2400.00524.1524.55-5574-0.87%
2021/11/2300.00125.2524.15-1569-0.18%
2021/11/22127.8000.0026.8015590.18%
2021/11/1900.00226.5526.05-2549-0.36%
2021/11/18225.90426.6025.95-2538-0.37%
2021/11/1700.001228.1227.55-12526-2.28%
2021/11/16328.80628.6327.90-3508-0.59%
2021/11/15431.1010.330.2131.00-6.3482-1.30%
2021/11/122727.33927.0328.50184384.10%
2021/11/111425.75626.3026.0083882.06%
2021/11/10924.09224.1024.3573252.15%
2021/11/09121.3000.0022.1512810.35%
2021/11/03118.35118.5518.5002470.00%
2021/10/29218.3000.0018.3022330.86%
2021/10/2600.00118.3018.30-1266-0.37%
2021/10/2100.000.216.9016.90-0.2343-0.05%
2021/09/1300.00215.9515.95-2603-0.33%
2021/09/1000.001116.1116.00-11606-1.81%
2021/09/0900.00215.8516.00-2609-0.33%
2021/09/07216.2000.0016.4026220.32%
2021/08/2300.00216.9016.70-2614-0.33%
2021/08/20314.60115.8016.0026130.33%
2021/08/12117.5000.0017.5515930.17%
2021/08/11117.15117.7517.1505920.00%
2021/08/10119.70218.3518.20-1588-0.17%
2021/08/09320.1500.0019.9535790.52%
2021/08/05221.2000.0021.3525720.35%
2021/08/04120.8000.0020.2015640.18%
2021/08/0300.001521.5321.25-15555-2.70%
2021/08/02621.8000.0022.0065401.11%
2021/07/30321.6000.0023.3535270.57%
2021/07/291221.65322.6021.2595061.78%
2021/07/28823.81623.4022.8024900.41%
2021/07/27624.76724.3824.80-1473-0.21%
2021/07/261021.65122.5522.5594142.17%
2021/07/23120.5000.0020.5013960.25%
2021/07/22122.0000.0021.6013770.26%
2021/07/2100.00222.5022.65-2371-0.54%
2021/07/20222.8000.0022.1023600.55%
2021/07/19722.9300.0022.9573412.05%
2021/07/1400.00217.6017.50-2233-0.86%
2021/07/13817.7300.0016.8082293.49%
2021/07/1200.00117.3517.35-1215-0.46%
2021/06/3000.00215.4015.70-2310-0.64%
2021/06/23115.5500.0015.5013310.30%
2021/06/17215.8000.0015.8523520.57%
2021/06/08014.7000.0014.7003880.00%
2021/06/070.114.6000.0014.700.13860.02%
2021/05/26113.7000.0014.0013790.26%
2021/05/130.113.6000.0013.750.13820.02%
2021/05/1200.00513.6513.75-5381-1.31%
2021/05/06216.1500.0015.9523670.54%
2021/05/0500.00215.8016.20-2367-0.54%
2021/05/0400.00116.2016.25-1366-0.27%
2021/04/2900.00119.6019.80-1349-0.29%
2021/04/2700.00120.9519.55-1346-0.29%
2021/04/26320.3000.0020.4033380.89%
2021/04/231018.9900.0019.20103323.00%
2021/04/16218.1500.0018.4523300.60%
2021/04/13418.79119.3518.5033240.92%
2021/04/1200.00219.9519.95-2318-0.63%
2021/04/09222.7900.0021.5023020.68%
2021/04/06117.2000.0017.2512340.43%
2021/04/01815.9200.0016.0082123.76%
2021/03/23114.5000.0014.7011980.50%
2021/03/22115.8500.0015.3511910.52%
2021/03/18415.25414.2515.2501540.00%
2021/02/0500.00213.6513.85-2201-0.99%
2021/01/29112.2500.0012.4512040.49%
2021/01/18213.0500.0013.0022110.94%
2021/01/15113.6500.0013.5012100.47%
2021/01/13613.8000.0014.0562092.86%
2021/01/08214.1500.0014.1522100.95%
2020/12/30614.3500.0014.5562382.52%
2020/12/1800.00315.3515.20-3290-1.03%
2020/12/09314.4500.0014.4534210.71%
2020/11/2300.00414.9416.20-4432-0.92%
2020/11/18214.2500.0014.4524170.48%
2020/11/09214.7500.0014.7524400.45%
2020/10/12614.1000.0014.1065961.01%
2020/09/2200.00117.8018.35-1650-0.15%
2020/09/17115.2500.0015.2016240.16%
2020/08/2100.00114.3014.30-1587-0.17%
2020/08/1300.00114.9014.90-1576-0.17%
2020/07/3100.000.117.2017.30-0.1539-0.02%
2020/07/2900.00116.8516.55-1532-0.19%
2020/07/22116.7000.0016.7514980.20%
2020/07/2000.00214.0013.90-2468-0.43%
2020/07/070.115.20215.5015.20-1.9450-0.42%
2020/07/06416.3000.0016.2544360.92%
2020/07/022114.84114.0015.00203965.05%
2020/07/01112.55113.6513.6503710.00%
2020/06/30113.1000.0012.4513610.28%
2020/06/0900.00510.6010.70-5248-2.01%
2020/06/05510.2400.0010.3052142.33%
2020/05/0800.001210.2910.05-12221-5.42%
2020/05/06110.4500.0010.2012200.45%
2020/04/291110.5000.0010.55112085.27%
2020/04/2800.00110.7010.85-1198-0.50%
2020/04/2719.4900.0010.2011850.54%
2018/11/0900.0046.506.60-435-11.24%
2018/08/1349.2100.009.2642631.52%
2018/07/04210.8000.0010.9523460.58%
2018/07/0300.007311.8111.95-73345-21.14%
2018/07/02712.5900.0012.9573332.10%
2018/06/266611.40811.4011.405831418.46%
2018/05/1700.0039.589.35-3374-0.80%
2018/05/1639.3300.009.3333720.81%
2018/04/2300.00210.8010.05-2321-0.62%
2018/04/0300.0029.7210.35-2254-0.79%
2018/03/2900.00510.7010.55-5218-2.29%
2018/03/28510.2000.0010.9552072.41%
2018/03/2300.0019.7010.30-1176-0.57%
2018/03/221010.6000.0010.50101546.47%
2018/03/21111.551011.5511.55-9121-7.43%
2018/03/201210.34110.2010.501110710.20%
2018/03/1900.0019.589.58-176-1.32%
2018/02/2200.0086.556.75-831-25.36%
2018/01/2927.0000.006.802326.09%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨－2023/10/30
...詳全文
數位部推動低軌衛星資安檢測 年底高雄建立實驗室UDN聯合新聞網－2023/08/27
數位部推動低軌通訊衛星資安檢測，3階段建立衛星終端設備、地面站、衛星本體資安檢測標準或測試規範，預計今年底在高雄建置完成......詳全文
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨－2022/11/10
...詳全文
立衛 相關文章
立衛 相關影音