台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    232
  • 產業
    上櫃 其他類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慕康生醫 (5398)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00619.5318.05-6578-1.04%
2024/03/15120.3500.0019.0015220.19%
2024/03/08020.8000.0020.0505150.00%
2024/03/0700.00322.5020.50-3511-0.59%
2024/02/15018.7000.0017.9004040.00%
2024/02/05518.1000.0018.1054021.24%
2024/02/02618.6800.0018.6063981.51%
2024/01/3100.00120.1520.00-1383-0.26%
2024/01/30119.45119.4519.4503490.00%
2024/01/29217.6000.0017.7023400.59%
2024/01/26118.4000.0018.3013330.30%
2024/01/25120.0000.0019.5013220.31%
2024/01/2300.00519.8019.80-5230-2.17%
2024/01/18215.0000.0014.9521781.12%
2024/01/15316.57016.5016.1531631.83%
2023/12/26115.60315.4815.30-293-2.14%
2023/12/25214.5500.0014.602573.51%
2023/12/2100.00013.7013.200370.00%
2023/11/3000.00613.1713.30-632-18.51%
2023/11/20612.0900.0012.2562821.43%
2023/11/1700.00011.6011.600270.00%
2023/11/10311.1500.0011.1532810.64%
2023/08/1700.00313.6213.55-363-4.75%
2023/08/08013.95513.4613.50-577-6.42%
2023/08/0200.00313.4713.40-379-3.76%
2023/06/130.215.6000.0015.100.2790.26%
2023/05/09015.8000.0015.750460.00%
2023/04/2500.00017.0016.450380.00%
2023/04/1800.00217.1017.05-235-5.67%
2023/04/1300.00316.3216.25-323-12.56%
2023/04/11016.95116.4516.50-123-4.17%
2023/04/10017.7000.0016.400230.04%
2023/03/29016.9800.0016.500240.08%
2023/03/2800.00316.6016.60-326-11.48%
2023/03/27017.40316.6016.70-326-11.44%
2023/03/24017.9000.0016.500260.01%
2023/03/2300.00116.4516.35-126-3.84%
2023/03/1700.00116.5516.55-125-3.92%
2023/01/1000.00116.5016.50-114-7.09%
2023/01/0300.00416.5816.50-415-25.97%
2022/12/3000.00216.4016.40-216-12.07%
2022/12/2800.00216.4016.40-220-9.80%
2022/12/2300.00116.7516.75-120-4.84%
2022/12/19117.0000.0017.001195.25%
2022/12/1600.00517.0217.10-517-27.91%
2022/12/1500.00117.0517.10-117-5.66%
2022/12/1400.00117.0017.10-117-5.70%
2022/12/0900.00117.0017.00-118-5.34%
2022/12/0600.00117.0017.05-118-5.42%
2022/11/3000.00317.0217.10-320-14.78%
2022/09/1600.00617.9517.90-619-30.43%
2022/04/2800.00321.1521.20-344-6.77%
2022/02/1700.00420.0019.95-444-8.91%
2022/02/1600.00520.0020.00-547-10.64%
2022/02/1000.00219.9520.00-244-4.51%
2022/01/2100.00119.7519.85-140-2.45%
2022/01/1700.00320.0020.05-340-7.41%
2021/12/2400.00720.0020.10-728-24.55%
2021/12/1700.00219.7019.90-223-8.35%
2021/11/2400.00819.2719.20-819-40.24%
2021/11/2300.00319.3519.45-319-15.53%
2021/08/13221.2500.0020.502663.01%
2021/07/22221.5500.0021.502494.06%
2021/07/20121.2000.0020.451432.29%
2021/07/15120.3000.0020.301352.84%
2021/07/13220.4500.0020.302326.13%
2021/06/1600.000.118.2018.60-0.131-0.16%
2020/11/1200.00120.7020.70-141-2.44%
2020/11/11220.20120.2020.201402.45%
2020/09/0300.00122.7522.65-1106-0.94%
2020/09/02123.0000.0022.7511050.95%
2020/07/140.126.1000.0026.200.1790.06%
2020/03/17026.6000.0026.600450.00%
2019/11/2600.00123.5023.45-133-3.00%
2019/11/250.123.55723.1923.35-6.935-19.72%
2019/10/2900.000.121.1521.30-0.127-0.26%
2019/05/030.120.3500.0020.450.1240.21%
2018/12/12120.60121.2023.050290.00%
2018/11/22218.75218.6518.650400.00%
2018/11/21119.00119.2019.200410.00%
2018/11/12018.9000.0019.100500.04%
2018/10/1100.00917.6217.60-963-14.22%
2018/10/08218.70218.8019.200750.00%
2018/09/27120.10220.0019.90-178-1.27%
2018/09/2600.00520.4020.70-578-6.37%
2018/09/1300.00121.7022.00-180-1.24%
2018/09/1000.00223.2022.00-281-2.44%
2018/09/05124.2000.0023.951841.19%
2018/09/0400.00224.9024.85-284-2.38%
2018/08/30521.45521.6121.550790.00%
2018/08/29121.00121.6022.100780.00%
2018/08/24417.88118.4518.453724.15%
2018/08/23120.00120.3019.600680.00%
2018/08/14123.60124.1023.700730.00%
2018/07/25125.15125.4025.8001020.00%
2018/07/1900.00227.8827.60-2149-1.34%
2018/07/17129.4000.0029.7511710.58%
2018/07/16127.00126.7527.0501630.00%
2018/07/09224.05224.5324.4001710.00%
2018/07/06124.7500.0024.7511750.57%
2018/06/29125.75126.4026.3002140.00%
2018/06/15126.35126.2526.2502850.00%
2018/06/0500.00029.1029.0002820.00%
2018/05/31229.93929.8829.80-7279-2.50%
2018/05/30128.95828.9530.80-7278-2.51%
2018/05/24130.90130.7030.7002730.00%
2018/05/18133.0000.0033.2512680.37%
2018/05/15632.8700.0033.0562652.26%
2018/05/11233.5000.0032.7522610.77%
2018/05/07132.6500.0032.8512500.40%
2018/05/0300.00133.2033.15-1247-0.40%
2018/05/0200.00132.7531.50-1242-0.41%
2018/04/25533.271434.3532.80-9203-4.43%
2018/04/241134.4200.0034.50111875.86%
2018/04/20131.30131.6531.8001540.00%
2018/04/16633.2200.0032.5061444.15%
2018/04/13732.5700.0033.0071434.89%
2018/04/12234.0000.0032.5021401.43%
2018/04/09134.50134.9535.5001260.00%
2018/04/0300.00037.0037.2001210.00%
2018/04/02236.33236.4336.2001040.00%
2018/03/31337.53338.1237.800930.00%
2018/03/30535.8000.0035.8054910.07%
2018/03/28129.05129.2029.600400.00%
2018/03/27226.95226.0526.950300.00%
2018/03/26124.45124.9024.500250.00%
2018/03/0100.00129.9030.00-121-4.63%
2018/02/21131.001.330.2330.20-0.320-1.62%
2018/02/07130.25129.8030.000180.00%
2018/01/10129.80130.1030.500200.00%
慕康生醫 相關文章
慕康生醫 相關影音