均豪 (5443)-元富-成功券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	102.50	10	101.50	101.50	-10	3,215	-0.31%
2025/01/20	0	101.50	0	0.00	103.00	0	3,371	0.00%
2025/01/17	1	101.52	0	0.00	101.00	1	3,492	0.03%
2025/01/16	1	101.52	4	103.63	104.00	-3	3,520	-0.08%
2025/01/15	2	100.31	2	100.40	99.30	0	3,565	0.00%
2025/01/14	1	99.40	1	99.50	99.50	0	3,603	0.00%
2025/01/13	1	100.52	5	100.00	99.40	-4	3,721	-0.11%
2025/01/10	0	104.00	1	104.00	104.50	-1	3,772	-0.03%
2025/01/09	2	107.28	1	107.00	105.00	1	3,915	0.03%
2025/01/08	0	111.00	0	0.00	111.50	0	4,075	0.00%
2025/01/07	21	112.43	21	112.95	112.00	0	4,228	0.00%
2025/01/06	0	109.00	4	108.00	108.00	-4	4,447	-0.09%
2025/01/03	2	109.75	1	109.00	109.00	1	4,945	0.02%
2025/01/02	5	107.40	12	108.17	107.00	-7	5,574	-0.13%
2024/12/31	1	110.01	0	0.00	111.50	1	5,684	0.02%
2024/12/30	6	111.26	2	112.50	110.00	4	5,683	0.07%
2024/12/27	0	118.00	0	0.00	114.50	0	5,682	0.00%
2024/12/26	1	116.53	0	0.00	116.50	1	5,677	0.02%
2024/12/25	0	120.50	3	119.83	120.50	-3	5,658	-0.05%
2024/12/24	0	120.00	0	0.00	117.50	0	5,651	0.00%
2024/12/23	1	118.51	2	120.00	119.50	-1	5,659	-0.02%
2024/12/20	1	121.50	3	118.83	116.50	-2	5,689	-0.04%
2024/12/19	1	117.52	0	0.00	116.50	1	5,688	0.02%
2024/12/18	0	118.50	0.1	119.50	120.50	-0.1	5,762	0.00%
2024/12/17	3.1	116.92	3	118.33	120.00	0.1	6,468	0.00%
2024/12/16	5	118.40	3	114.67	114.00	2	6,799	0.03%
2024/12/13	1	121.99	0	0.00	120.50	1	7,135	0.01%
2024/12/12	3	123.16	1	122.50	121.00	2	7,954	0.03%
2024/12/11	0	120.00	1	123.00	122.50	-1	8,911	-0.01%
2024/12/10	4.1	121.64	1	124.50	120.50	3.1	9,498	0.03%
2024/12/09	4	121.13	6.5	121.08	122.00	-2.5	9,927	-0.03%
2024/12/06	0	124.00	0	0.00	123.00	0	10,314	0.00%
2024/12/05	1	126.00	0	0.00	124.00	1	11,058	0.01%
2024/12/04	4.7	125.89	3	126.67	126.00	1.7	11,547	0.01%
2024/12/03	2	126.25	0.1	126.50	125.00	2	12,304	0.02%
2024/12/02	0.1	125.81	0.2	127.00	126.50	-0.1	13,076	0.00%
2024/11/29	0	120.00	0	0.00	122.00	0	13,682	0.00%
2024/11/28	2.2	120.96	0	0.00	121.50	2.2	14,458	0.02%
2024/11/27	1	124.06	0	0.00	123.00	1	15,900	0.01%
2024/11/26	1	127.01	0	0.00	127.00	1	17,235	0.01%
2024/11/25	0	130.50	3	132.00	130.50	-3	18,110	-0.02%
2024/11/22	2	131.25	3	129.83	128.50	-1	19,543	-0.01%
2024/11/21	2	130.75	2	130.50	130.00	0	20,555	0.00%
2024/11/20	0	131.50	1.2	132.00	131.50	-1.2	21,239	-0.01%
2024/11/19	7.2	125.73	6.2	129.27	131.50	1	21,927	0.00%
2024/11/18	0.2	122.08	0	0.00	122.50	0.2	23,367	0.00%
2024/11/15	25.2	126.51	25	127.90	126.50	0.2	23,803	0.00%
2024/11/14	39.1	130.12	39	130.27	128.50	0.1	24,733	0.00%
2024/11/13	32	133.22	37.2	134.78	130.50	-5.1	25,058	-0.02%
2024/11/12	12	135.04	28	134.52	133.50	-16	25,507	-0.06%
2024/11/11	11	132.18	13.1	129.36	132.50	-2.1	25,860	-0.01%
2024/11/08	5	130.90	4	130.25	129.50	1	26,106	0.00%
2024/11/07	1	129.00	7	129.64	130.00	-6	26,467	-0.02%
2024/11/06	12	128.00	10	126.60	127.00	2	26,804	0.01%
2024/11/05	68	128.12	75	128.05	127.50	-7	27,012	-0.03%
2024/11/04	16	125.31	11	127.09	125.00	5	27,257	0.02%
2024/11/01	1	118.00	1	121.00	122.50	0	27,302	0.00%
2024/10/30	12	119.79	11	118.59	120.00	1	27,876	0.00%
2024/10/29	16	119.56	12	120.00	119.50	4	28,720	0.01%
2024/10/28	5	121.70	4	121.50	122.50	1	30,112	0.00%
2024/10/25	6	122.25	5	122.70	121.50	1	30,697	0.00%
2024/10/24	7.3	126.19	0	0.00	124.00	7.3	31,604	0.02%
2024/10/23	4	131.75	0	0.00	130.50	4	32,061	0.01%
2024/10/22	5	131.60	2	131.00	130.50	3	32,387	0.01%
2024/10/21	5	134.50	4	133.75	135.00	1	33,116	0.00%
2024/10/18	8	135.00	5	133.70	131.50	3	33,761	0.01%
2024/10/17	3	131.00	2	132.00	133.00	1	33,764	0.00%
2024/10/16	19	131.16	17	132.26	133.00	2	33,859	0.01%
2024/10/15	17.1	132.68	12	134.33	130.00	5.1	33,997	0.02%
2024/10/14	33	134.59	21	137.83	135.00	12	33,982	0.04%
2024/10/11	35	141.71	26	142.27	138.50	9	33,993	0.03%
2024/10/09	48.5	141.57	35.7	143.84	138.00	12.8	34,036	0.04%
2024/10/08	32.6	156.78	24	158.23	152.00	8.6	33,975	0.03%
2024/10/07	10	153.34	11	153.05	155.00	-1	33,827	0.00%
2024/10/04	11	143.05	0	143.50	143.00	11	34,547	0.03%
2024/10/01	0	0.00	3	144.67	146.50	-3	35,030	-0.01%
2024/09/30	1	141.50	1	143.50	141.50	0	35,528	0.00%
2024/09/26	1	141.00	0	0.00	141.50	1	37,714	0.00%
2024/09/25	1	144.00	1	143.50	143.50	0	37,864	0.00%
2024/09/24	3	141.50	2	144.25	140.00	1	38,412	0.00%
2024/09/23	0	0.00	2	146.75	146.50	-2	39,459	-0.01%
2024/09/20	5	147.70	4	148.25	147.50	1	39,690	0.00%
2024/09/19	38	149.66	64.5	150.79	151.00	-26.5	39,843	-0.07%
2024/09/18	34.2	148.87	32	145.50	143.00	2.2	39,686	0.01%
2024/09/16	7.2	149.14	4	148.13	149.50	3.2	39,799	0.01%
2024/09/13	14	149.39	11	147.92	148.50	3	39,804	0.01%
2024/09/12	53	148.49	56	148.09	146.50	-3	39,490	-0.01%
2024/09/11	30.2	138.67	27.3	138.93	141.50	3	38,906	0.01%
2024/09/10	9.1	137.99	10	135.30	134.50	-0.9	38,505	0.00%
2024/09/09	11	140.18	11.2	141.37	142.00	-0.2	38,049	0.00%
2024/09/06	15.1	141.57	14.2	140.94	141.00	1	37,756	0.00%
2024/09/05	60.5	142.96	49	139.83	138.00	11.5	37,086	0.03%
2024/09/04	28	142.41	27	141.52	141.00	1	36,640	0.00%
2024/09/03	58.3	151.07	49	148.45	144.50	9.3	35,873	0.03%
2024/09/02	11.5	147.35	12	146.63	146.50	-0.5	35,188	0.00%
2024/08/30	62.1	151.85	70.1	150.92	151.00	-8.1	34,582	-0.02%
2024/08/29	138.3	153.00	121	152.10	149.00	17.3	33,903	0.05%	大買/大賣/
2024/08/28	42.1	152.33	107	150.43	151.50	-64.9	32,536	-0.20%	大賣/
2024/08/27	137	141.16	88.1	140.13	147.00	48.9	31,214	0.16%	大買/
2024/08/26	104.1	137.30	109	138.76	134.00	-4.9	30,411	-0.02%	大買/大賣/
2024/08/23	73	122.03	109.1	120.20	130.00	-36.1	28,966	-0.12%	大賣/
2024/08/22	39.1	120.69	73	121.31	118.50	-33.9	28,031	-0.12%
2024/08/21	47	124.50	15	124.83	126.00	32	27,512	0.12%
2024/08/20	111.1	123.13	66	121.03	123.50	45	26,884	0.17%	大買/
2024/08/19	15	116.87	66.2	115.41	121.00	-51.2	25,742	-0.20%
2024/08/16	36	108.14	37.4	108.69	110.00	-1.4	25,458	-0.01%
2024/08/15	13	102.23	20	101.98	104.00	-7	24,521	-0.03%
2024/08/14	59	103.28	13	102.04	100.50	46	24,162	0.19%
2024/08/13	13	99.63	69.2	98.48	101.00	-56.2	23,604	-0.24%
2024/08/12	48	95.14	49	93.77	94.30	-1	23,062	0.00%
2024/08/09	57.5	92.63	48	95.57	91.90	9.5	22,780	0.04%
2024/08/08	60.3	91.72	13	92.12	90.40	47.3	22,327	0.21%
2024/08/07	6	88.05	17	90.91	91.60	-11	21,969	-0.05%
2024/08/06	29	85.87	31	83.31	83.30	-2	21,719	-0.01%
2024/08/05	5.2	88.91	5	89.12	88.20	0.2	21,316	0.00%
2024/08/02	46.3	100.10	17	102.07	98.00	29.3	21,100	0.14%
2024/08/01	40	107.16	73.3	108.37	104.00	-33.3	20,528	-0.16%
2024/07/31	51.3	109.63	53.1	110.24	105.00	-1.8	19,716	-0.01%
2024/07/30	15	100.61	39	100.58	106.00	-24	18,299	-0.13%
2024/07/29	43.4	101.83	37	106.47	96.50	6.4	17,652	0.04%
2024/07/26	30.1	100.33	37.1	101.33	103.50	-7	16,719	-0.04%
2024/07/23	26	99.42	13.3	99.22	97.40	12.7	16,186	0.08%
2024/07/22	111.3	99.57	74	97.12	96.90	37.3	15,878	0.23%	大買/
2024/07/19	112	98.89	119.6	99.00	98.30	-7.6	15,120	-0.05%	大買/大賣/
2024/07/18	4	93.05	1	95.30	92.90	3	14,500	0.02%
2024/07/17	13.1	94.39	15	94.39	97.20	-1.9	14,402	-0.01%
2024/07/16	45	94.34	36	94.22	94.00	9	14,330	0.06%
2024/07/15	1	95.30	0	0.00	92.60	1	14,229	0.01%
2024/07/12	3	95.80	7.9	95.64	94.60	-4.9	14,160	-0.03%
2024/07/11	10	99.05	1	97.91	98.00	9	14,149	0.06%
2024/07/10	6.6	100.70	9	101.50	101.00	-2.4	13,951	-0.02%
2024/07/09	11.7	99.78	2	101.15	97.80	9.7	13,653	0.07%
2024/07/08	81	108.12	109	102.89	102.00	-28	13,310	-0.21%	大賣/
2024/07/05	59	104.63	72.2	102.66	109.00	-13.2	12,623	-0.10%
2024/07/04	21	101.09	25.6	101.53	99.20	-4.6	12,331	-0.04%
2024/07/03	116.2	99.88	103.1	99.50	98.20	13.1	12,407	0.11%	大買/大賣/
2024/07/02	175	93.57	182	95.08	96.80	-7	11,772	-0.06%	大買/大賣/
2024/07/01	2	84.60	8	86.08	88.00	-6	11,731	-0.05%
2024/06/28	12	79.10	55	79.43	80.00	-43	11,932	-0.36%
2024/06/27	147	79.17	65	79.66	77.50	82	11,697	0.70%	大買/
2024/06/26	3	74.00	16	74.44	76.40	-13	10,678	-0.12%
2024/06/25	5.1	67.87	6	68.55	69.50	-0.9	10,503	-0.01%
2024/06/24	50	70.93	45	69.07	68.50	5	10,319	0.05%
2024/06/21	16	70.24	34	70.16	70.40	-18	9,872	-0.18%
2024/06/20	13	66.38	22	66.53	66.60	-9	9,571	-0.09%
2024/06/19	28	66.52	39	65.97	64.00	-11	9,402	-0.12%
2024/06/18	17	62.95	15.3	63.16	63.30	1.7	9,173	0.02%
2024/06/17	51	60.78	77	60.85	60.10	-26	8,970	-0.29%
2024/06/14	2	58.55	0	0.00	57.60	2	9,157	0.02%
2024/06/13	23.2	59.67	2	59.25	58.70	21.2	9,342	0.23%
2024/06/12	3	58.03	6	57.58	57.70	-3	9,318	-0.03%
2024/06/11	4.2	55.25	2	55.50	55.10	2.2	9,361	0.02%
2024/06/06	6	59.80	5	60.20	57.90	1	9,646	0.01%
2024/06/05	3	58.73	2	57.65	57.60	1	9,686	0.01%
2024/06/04	7	61.24	13	61.13	59.20	-6	9,727	-0.06%
2024/06/03	9	60.45	14.2	60.75	60.50	-5.2	9,717	-0.05%
2024/05/31	6	58.88	2	58.15	57.30	4	9,713	0.04%
2024/05/30	13.5	61.25	12	59.68	58.30	1.5	9,733	0.02%
2024/05/29	1	59.90	5	59.60	60.60	-4	9,708	-0.04%
2024/05/28	2	61.45	12	61.69	60.90	-10	9,690	-0.10%
2024/05/27	16.2	62.04	24.2	61.52	61.40	-8	9,621	-0.08%
2024/05/24	19	58.46	15	59.08	59.30	4	9,476	0.04%
2024/05/23	38	58.77	5	60.20	57.10	33	9,432	0.35%
2024/05/22	12	57.69	30.5	58.63	60.60	-18.5	9,165	-0.20%
2024/05/21	0	0.00	2	54.40	55.10	-2	9,469	-0.02%
2024/05/20	5	53.42	1	54.70	53.40	4	10,162	0.04%
2024/05/17	5	53.46	0	0.00	54.00	5	10,355	0.05%
2024/05/16	13	54.72	7	54.94	54.30	6	10,877	0.06%
2024/05/13	6	53.83	7	54.01	53.50	-1	11,012	-0.01%
2024/05/10	2.2	52.57	1	52.88	52.90	1.2	10,958	0.01%
2024/05/09	12.1	54.25	2	53.00	52.80	10.1	10,942	0.09%
2024/05/08	1	55.20	4	55.90	55.70	-3	10,899	-0.03%
2024/05/07	7.2	55.02	0	0.00	56.10	7.2	10,920	0.07%
2024/05/06	4	56.28	3	56.77	55.50	1	10,943	0.01%
2024/05/03	0	0.00	1	55.80	55.40	-1	10,912	-0.01%
2024/05/02	4	55.35	0	0.00	55.80	4	10,923	0.04%
2024/04/30	1	57.00	3	57.10	57.10	-2	11,028	-0.02%
2024/04/29	0.2	56.00	7.4	56.15	56.70	-7.2	11,037	-0.07%
2024/04/26	5.1	55.92	6	56.90	55.10	-0.9	11,038	-0.01%
2024/04/25	2	55.55	0	0.00	55.80	2	11,165	0.02%
2024/04/24	9	56.60	8	56.91	56.40	1	11,147	0.01%
2024/04/23	1	53.70	2	53.75	53.60	-1	11,163	-0.01%
2024/04/22	10.3	54.85	3	54.87	52.10	7.3	11,216	0.07%
2024/04/19	12.2	56.87	14	57.68	56.00	-1.8	11,192	-0.02%
2024/04/18	3	63.03	13	62.11	62.00	-10	11,144	-0.09%
2024/04/17	30.1	64.36	10.3	64.35	63.60	19.8	11,100	0.18%
2024/04/16	16.3	60.72	12.2	61.04	60.80	4.1	10,934	0.04%
2024/04/15	2	64.05	17	63.79	63.40	-15	10,813	-0.14%
2024/04/12	3.2	66.73	4	66.12	65.90	-0.8	10,655	-0.01%
2024/04/11	13.4	67.37	10	67.18	67.20	3.4	10,487	0.03%
2024/04/10	22.2	69.00	14	68.89	69.00	8.2	10,310	0.08%
2024/04/09	50	68.86	41	69.54	68.20	9	10,106	0.09%
2024/04/08	93	68.32	117.1	68.20	68.80	-24.1	9,506	-0.25%	大賣/
2024/04/03	61.1	69.16	55.2	68.90	67.90	5.9	9,006	0.07%
2024/04/02	8	63.81	10	65.83	66.00	-2	7,968	-0.03%
2024/04/01	19	58.35	24.4	58.61	60.00	-5.4	7,593	-0.07%
2024/03/29	5	54.88	2	55.85	54.60	3	7,249	0.04%
2024/03/28	10.1	55.64	6	55.85	56.00	4.1	7,164	0.06%
2024/03/27	2	54.15	1.2	54.53	55.00	0.8	7,071	0.01%
2024/03/26	24	54.58	31	54.60	54.20	-7	7,007	-0.10%
2024/03/25	17	56.96	22	57.29	56.60	-5	6,885	-0.07%
2024/03/22	15	56.61	9	56.49	56.10	6	6,709	0.09%
2024/03/21	30	56.28	32.5	56.68	56.80	-2.5	6,495	-0.04%
2024/03/20	18.5	53.93	18	55.76	53.80	0.5	6,210	0.01%
2024/03/19	33.1	54.65	38.2	55.50	56.00	-5.1	6,025	-0.08%
2024/03/18	27.2	53.01	38	53.26	54.10	-10.8	5,624	-0.19%
2024/03/15	14.5	49.93	18	49.63	49.65	-3.5	5,405	-0.06%
2024/03/14	9.4	49.25	2.5	49.62	48.90	6.9	5,313	0.13%
2024/03/13	8.1	51.89	16	52.63	51.80	-7.9	5,183	-0.15%
2024/03/12	12	54.33	6	54.47	55.80	6	4,989	0.12%
2024/03/11	6	51.07	7	51.93	51.50	-1	4,806	-0.02%
2024/03/08	4.9	56.18	1.4	53.76	53.20	3.5	4,651	0.08%
2024/03/07	2	60.00	14	59.11	59.10	-12	4,570	-0.26%
2024/03/06	5.1	57.49	5	54.28	58.00	0.1	4,466	0.00%
2024/03/05	7	53.11	2.2	52.61	52.90	4.8	4,365	0.11%
2024/03/04	7.2	51.89	6	51.82	51.80	1.2	4,307	0.03%
2024/02/29	2.9	50.34	3	50.33	50.40	-0.1	4,197	0.00%
2024/02/27	1	49.35	9	50.00	49.35	-8	4,184	-0.19%
2024/02/26	20	49.08	30	49.27	48.80	-10	4,155	-0.24%
2024/02/23	3.2	50.58	19	50.66	50.00	-15.9	4,237	-0.37%
2024/02/22	20.3	51.45	71	51.94	51.20	-50.8	4,136	-1.23%
2024/02/21	49	49.25	47	49.39	49.90	2	3,646	0.05%
2024/02/20	15	46.44	17	47.87	48.40	-2	2,926	-0.07%
2024/02/19	17.1	43.08	11	42.92	44.00	6.1	2,701	0.22%
2024/02/16	8	41.14	21	41.17	42.05	-13	2,156	-0.60%
2024/02/15	1	37.15	3	37.68	38.25	-2	2,025	-0.10%
2024/02/05	0	0.00	1	34.85	34.80	-1	1,919	-0.05%