隆大 (5519)-元富-成功券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.85
漲跌
▲0.20
漲幅
+0.56%
成交量
383張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21.3	34.75	0	0.00	34.65	21.3	1,254	1.70%
2024/11/18	0.3	35.41	0	0.00	35.00	0.3	1,397	0.02%
2024/11/15	0	0.00	1	35.70	35.70	-1	1,464	-0.07%
2024/11/14	21.2	34.60	2	34.85	34.25	19.2	1,525	1.26%
2024/11/13	13.1	34.86	0	0.00	35.00	13.1	1,608	0.81%
2024/11/12	0.1	35.35	0	0.00	35.00	0.1	1,648	0.01%
2024/11/11	0	0.00	1	36.15	36.00	-1	1,692	-0.06%
2024/11/05	0.1	35.35	0	0.00	35.15	0.1	2,078	0.00%
2024/10/29	7	35.15	0	0.00	35.15	7	2,672	0.26%
2024/10/28	0	0.00	4	35.74	36.05	-4	2,760	-0.14%
2024/10/25	20	35.30	0	0.00	35.30	20	2,843	0.70%
2024/10/24	0	0.00	3	35.58	35.45	-3	2,960	-0.10%
2024/10/23	22	36.61	0	0.00	36.05	22	3,053	0.72%
2024/10/21	2	36.80	0	0.00	37.35	2	3,306	0.06%
2024/10/18	20	37.85	0	0.00	37.60	20	3,356	0.60%
2024/10/17	0	0.00	2	37.90	38.35	-2	3,460	-0.06%
2024/10/16	20	37.10	0	0.00	37.25	20	3,537	0.57%
2024/10/15	1	36.80	0	0.00	37.30	1	3,631	0.03%
2024/10/09	0	0.00	13	36.88	36.80	-13	3,772	-0.34%
2024/10/01	2	38.35	0	0.00	38.30	2	3,849	0.05%
2024/09/27	4	38.60	1	39.00	39.10	3	3,860	0.08%
2024/09/25	1	38.45	1	38.75	38.40	0	3,913	0.00%
2024/09/24	3	38.27	1	38.05	38.05	2	3,924	0.05%
2024/09/23	0	38.55	10	38.10	38.20	-10	3,913	-0.25%
2024/09/20	1	40.50	0	0.00	40.45	1	3,847	0.03%
2024/09/19	2.1	44.57	2	44.93	44.90	0.1	3,791	0.00%
2024/09/13	0	0.00	6	42.85	42.80	-6	3,855	-0.16%
2024/09/11	2	41.35	0	0.00	41.45	2	3,941	0.05%
2024/09/04	0.1	43.85	0	0.00	43.25	0.1	4,229	0.00%
2024/09/02	2	47.35	2	46.30	46.20	0	4,493	0.00%
2024/08/30	0	0.00	7	46.24	47.60	-7	4,539	-0.15%
2024/08/29	1	44.55	1	44.45	44.45	0	4,825	0.00%
2024/08/27	3	44.65	1	45.10	44.90	2	4,962	0.04%
2024/08/22	34.1	44.52	26	44.54	44.25	8.1	4,952	0.16%
2024/08/21	2.1	46.31	2.2	46.01	45.95	-0.2	4,880	0.00%
2024/08/20	6	48.91	1	47.95	47.75	5	4,845	0.10%
2024/08/19	7	50.79	0	0.00	50.30	7	4,817	0.15%
2024/08/15	2.1	49.35	4	50.83	49.30	-2	4,733	-0.04%
2024/08/14	1	48.55	1	48.25	48.30	0	4,711	0.00%
2024/08/12	9	48.47	10	48.78	48.25	-1	4,748	-0.02%
2024/08/09	9	47.05	2	45.60	45.05	7	4,690	0.15%
2024/08/08	0	45.60	1	44.75	45.50	-1	4,661	-0.02%
2024/08/07	1	47.26	1	45.20	45.15	0	4,665	0.00%
2024/08/06	4	45.31	1	48.80	44.25	3	4,608	0.07%
2024/08/05	6	49.15	0	0.00	49.15	6	4,662	0.13%
2024/08/02	9.3	56.70	3	56.43	54.60	6.3	4,748	0.13%
2024/08/01	11	59.90	16.4	60.22	60.60	-5.4	4,738	-0.11%
2024/07/31	1	55.50	1	55.70	55.40	0	4,668	0.00%
2024/07/30	1	54.20	8	55.78	55.50	-7	4,863	-0.14%
2024/07/29	14	55.81	6.2	55.60	54.50	7.8	4,942	0.16%
2024/07/26	1	54.20	1	53.80	54.00	0	4,877	0.00%
2024/07/23	3.2	55.05	5	55.62	56.60	-1.8	4,891	-0.04%
2024/07/22	0	0.00	1	51.60	52.00	-1	4,694	-0.02%
2024/07/18	1	53.40	1	53.80	54.40	0	4,641	0.00%
2024/07/17	3	53.17	2	54.00	52.80	1	4,575	0.02%
2024/07/16	3	52.57	7	52.99	53.10	-4	4,537	-0.09%
2024/07/15	9	51.47	15	51.41	51.10	-6	4,492	-0.13%
2024/07/12	4	48.80	0	0.00	48.55	4	4,438	0.09%
2024/07/11	1	49.80	9	49.74	49.50	-8	4,438	-0.18%
2024/07/10	1	47.60	5	48.20	49.30	-4	4,433	-0.09%
2024/07/09	4	46.76	0	0.00	46.40	4	4,394	0.09%
2024/07/08	4	48.33	8	48.54	47.75	-4	4,389	-0.09%
2024/07/02	1	48.10	3	48.08	48.35	-2	4,462	-0.04%
2024/07/01	0	0.00	7	46.27	48.00	-7	4,475	-0.16%
2024/06/28	1	45.45	10	46.40	45.25	-9	4,465	-0.20%
2024/06/27	0	0.00	0.5	47.30	46.50	-0.5	4,459	-0.01%
2024/06/26	3	47.95	0	0.00	47.80	3	4,453	0.07%
2024/06/25	1	47.90	5	48.45	48.20	-4	4,456	-0.09%
2024/06/24	0	0.00	6	48.10	48.00	-6	4,459	-0.13%
2024/06/21	5	47.72	0	0.00	47.15	5	4,461	0.11%
2024/06/20	3	48.00	2	48.70	48.75	1	4,432	0.02%
2024/06/19	4	48.43	2	48.70	48.35	2	4,414	0.05%
2024/06/18	2	49.30	12	47.98	49.20	-10	4,419	-0.23%
2024/06/17	13	49.58	0	0.00	49.20	13	4,371	0.30%
2024/06/14	15	50.48	1	51.90	50.10	14	4,316	0.32%
2024/06/13	10	49.60	0	0.00	50.10	10	4,297	0.23%
2024/06/12	9	49.97	0.3	49.64	49.60	8.8	4,292	0.20%
2024/06/11	6	52.13	10	52.08	52.30	-4	4,219	-0.09%
2024/06/07	9	54.09	20	54.76	52.40	-11	4,141	-0.27%
2024/06/06	1	49.85	8.4	50.92	51.00	-7.4	4,018	-0.18%
2024/06/05	0	0.00	2	50.00	48.90	-2	4,006	-0.05%
2024/06/04	7.1	49.41	6	49.83	50.00	1.1	3,937	0.03%
2024/06/03	2	46.00	3	46.88	48.00	-1	3,563	-0.03%
2024/05/31	1	43.80	6	43.82	43.65	-5	3,463	-0.14%
2024/05/30	2	41.73	0	0.00	41.65	2	3,380	0.06%
2024/05/29	1	41.30	0	0.00	41.55	1	3,349	0.03%
2024/05/28	1	41.25	0	0.00	41.05	1	3,316	0.03%
2024/05/27	2	40.48	0	0.00	40.50	2	3,302	0.06%
2024/05/24	39	39.50	2	39.65	39.85	37	3,285	1.13%
2024/05/23	2.4	40.60	3	40.75	40.35	-0.6	3,261	-0.02%
2024/05/21	1	42.05	0	0.00	41.85	1	3,208	0.03%
2024/05/20	1	42.83	1	42.40	42.40	0	3,220	0.00%
2024/05/17	10	43.59	0.4	43.50	43.95	9.6	3,172	0.30%
2024/05/15	64	41.71	5	41.88	41.50	59	3,056	1.93%
2024/05/14	0	41.25	0	0.00	41.95	0	3,030	0.00%
2024/05/13	0	41.75	3	41.90	41.75	-3	2,995	-0.10%
2024/05/10	5	41.78	4	41.93	41.85	1	2,935	0.03%
2024/05/09	2.2	44.31	0.8	44.00	43.25	1.4	2,834	0.05%
2024/05/08	8	46.33	5	46.95	45.30	3	2,682	0.11%
2024/05/07	9	50.70	10	52.33	48.70	-1	2,540	-0.04%
2024/05/06	17	53.94	9	54.13	54.10	8	2,377	0.34%
2024/05/03	19	51.36	17	52.01	54.50	2	2,203	0.09%
2024/05/02	11	50.36	13	51.70	52.00	-2	1,922	-0.10%
2024/04/30	6	46.30	4	46.76	47.35	2	1,756	0.11%
2024/04/29	11	47.80	7	47.78	47.55	4	1,696	0.24%
2024/04/26	5	44.02	1	44.75	44.10	4	1,609	0.25%
2024/04/25	0	0.00	1	44.05	43.70	-1	1,583	-0.06%
2024/04/23	0	0.00	2	41.85	42.95	-2	1,549	-0.13%
2024/04/22	0.1	41.50	0	0.00	41.60	0.1	1,514	0.01%
2024/04/19	3	41.92	4	41.93	42.20	-1	1,479	-0.07%
2024/04/18	6	41.26	11	41.04	42.90	-5	1,427	-0.35%
2024/04/17	2	39.35	0	0.00	40.10	2	1,376	0.15%
2024/04/16	0.2	38.80	2	39.15	38.10	-1.8	1,367	-0.13%
2024/04/15	0	39.90	1	39.40	39.65	-1	1,341	-0.07%
2024/04/11	2	39.20	0	0.00	39.10	2	1,332	0.15%
2024/04/10	1	40.00	2	40.00	40.05	-1	1,296	-0.08%
2024/04/09	2	40.80	0	0.00	40.80	2	1,273	0.16%
2024/04/03	5.5	40.80	0	0.00	40.55	5.5	1,216	0.45%
2024/04/01	0	0.00	16	41.49	40.90	-16	1,156	-1.38%
2024/03/28	1	40.01	0	0.00	40.20	1	1,142	0.09%
2024/03/27	1	40.56	1	40.60	40.45	0	1,134	0.00%
2024/03/26	15	39.87	0	0.00	39.00	15	1,120	1.34%
2024/03/25	0	38.85	0	0.00	38.85	0	1,098	0.00%
2024/03/22	1	38.26	0	0.00	38.00	1	1,093	0.09%
2024/03/21	0	38.60	2	38.60	39.10	-2	1,088	-0.18%
2024/03/20	1	37.02	0	0.00	37.00	1	1,061	0.10%
2024/03/19	0	37.90	0	0.00	37.80	0	1,052	0.00%
2024/03/18	1.2	36.55	0	0.00	38.00	1.2	1,047	0.12%
2024/03/15	0	38.50	0	0.00	37.90	0	1,029	0.00%
2024/03/14	0	38.85	0	0.00	39.30	0	1,021	0.00%
2024/03/13	0	37.90	0	0.00	38.50	0	1,068	0.00%
2024/03/12	2	38.59	3	38.32	37.90	-1	1,056	-0.09%
2024/03/11	1	36.21	1	36.65	35.95	0	980	0.00%
2024/03/08	1.4	34.49	0	0.00	34.70	1.4	895	0.16%
2024/03/07	0	35.50	2	36.00	35.60	-2	899	-0.22%
2024/03/06	2	35.80	0	0.00	35.85	2	907	0.22%
2024/03/05	0	0.00	0.4	35.90	35.40	-0.4	908	-0.04%
2024/03/04	0	35.85	1	35.45	35.90	-1	910	-0.11%
2024/03/01	0	34.70	0	35.05	34.70	0	900	0.00%
2024/02/29	0	35.40	0	0.00	35.00	0	900	0.00%
2024/02/26	0	35.70	0	0.00	35.15	0	922	0.00%
2024/02/23	0	35.30	0	0.00	35.30	0	917	0.00%
2024/02/22	0	35.60	0	0.00	35.45	0	919	0.00%
2024/02/21	0	35.30	54	34.69	35.85	-54	924	-5.84%
2024/02/20	54	33.99	0	0.00	34.10	54	901	5.99%
2024/02/19	0	33.20	0	0.00	33.35	0	909	0.00%
2024/02/16	0	32.00	0	0.00	31.95	0	907	0.00%
2024/02/15	0.2	31.85	4	31.85	31.90	-3.8	916	-0.42%
2024/02/02	4	31.63	4	32.20	31.60	0	960	0.00%
2024/01/31	4	31.71	2	31.85	31.50	2	1,007	0.20%
2024/01/30	2	31.23	1	31.45	31.60	1	1,005	0.10%
2024/01/29	0	0.00	1	31.20	31.20	-1	1,021	-0.10%
2024/01/25	1	30.25	1	30.40	30.30	0	1,012	0.00%
2024/01/24	1	30.10	0	0.00	30.15	1	1,008	0.10%
2024/01/23	0.1	29.95	0	0.00	29.95	0.1	1,007	0.01%
2024/01/22	0	0.00	1	30.00	30.45	-1	1,001	-0.10%
2024/01/17	1	29.00	0	0.00	28.85	1	971	0.10%
2023/12/29	0.1	29.85	0	0.00	29.85	0.1	964	0.01%
2023/12/21	1	29.00	0	0.00	29.00	1	929	0.11%
2023/12/15	1	29.80	0	0.00	30.00	1	890	0.11%
2023/12/12	0	0.00	2	29.50	29.85	-2	862	-0.23%
2023/12/08	2	30.90	1	32.50	30.80	1	822	0.12%
2023/12/07	0	0.00	0.7	29.90	29.85	-0.7	750	-0.10%
2023/12/01	0	0.00	1	29.50	29.65	-1	673	-0.15%
2023/11/27	0.1	29.00	0	0.00	29.20	0.1	637	0.01%
2023/11/24	0.7	28.90	0	0.00	28.80	0.7	628	0.12%
2023/11/17	0	0.00	3.3	29.55	29.80	-3.3	546	-0.60%
2023/11/16	2	29.50	5.6	29.35	29.50	-3.6	527	-0.68%
2023/11/15	0	0.00	1	28.55	28.60	-1	500	-0.20%
2023/11/09	0	0.00	1	28.45	28.50	-1	416	-0.24%
2023/11/08	0	0.00	1	27.30	27.55	-1	382	-0.26%
2023/11/03	0	0.00	1	25.35	25.40	-1	332	-0.30%
2023/10/23	0.1	24.95	0	0.00	24.95	0.1	307	0.03%
2023/10/16	0	0.00	4	25.30	25.20	-4	303	-1.32%
2023/10/13	0	0.00	2	24.50	24.45	-2	277	-0.72%
2023/09/28	0.1	23.60	0	0.00	23.60	0.1	335	0.03%
2023/09/05	0	0.00	1	22.75	22.90	-1	379	-0.26%
2023/09/01	5	22.50	0	0.00	22.50	5	376	1.33%
2023/08/18	0	0.00	1	22.85	22.80	-1	402	-0.25%
2023/08/15	2	22.50	0	0.00	22.55	2	404	0.49%
2023/08/14	1	22.50	0	0.00	22.45	1	407	0.25%
2023/08/10	2	22.55	1	22.60	22.55	1	405	0.25%
2023/07/25	1	21.95	0	0.00	22.10	1	410	0.24%
2023/07/24	1	21.90	0	0.00	21.95	1	410	0.24%
2023/07/19	1	22.10	0	0.00	21.95	1	410	0.24%
2023/07/14	0	0.00	4	23.00	23.05	-4	375	-1.07%
2023/07/12	0	0.00	1	25.10	25.05	-1	360	-0.28%
2023/07/11	0	0.00	1	25.25	25.25	-1	353	-0.28%
2023/07/07	1	25.10	1	25.10	25.10	0	361	0.00%
2023/07/04	2	25.10	0	0.00	25.05	2	354	0.56%
2023/07/03	2	25.00	0	0.00	25.00	2	356	0.56%
2023/06/21	0	0.00	1	25.05	25.05	-1	360	-0.28%
2023/06/05	0	0.00	4	24.70	24.75	-4	366	-1.09%
2023/06/01	2	24.70	0	0.00	24.65	2	385	0.52%
2023/05/18	0	0.00	10	24.28	24.35	-10	436	-2.29%
2023/05/15	0	0.00	6	24.10	24.15	-6	424	-1.41%
2023/05/12	0	0.00	20	24.13	24.15	-20	424	-4.72%
2023/05/08	0	0.00	4	24.75	24.75	-4	410	-0.97%
2023/05/03	0	0.00	1	24.60	24.65	-1	402	-0.25%
2023/05/02	0	0.00	10	24.45	24.50	-10	400	-2.50%
2023/04/14	0	0.00	5	24.90	24.85	-5	364	-1.37%
2023/04/12	1	24.30	0	0.00	24.30	1	330	0.30%
2023/04/07	10	24.15	0	0.00	24.15	10	310	3.22%
2023/03/31	0	0.00	2	24.00	24.00	-2	299	-0.67%
2023/03/28	1	23.75	0	0.00	23.70	1	291	0.34%
2023/03/24	10	24.10	0	0.00	24.15	10	282	3.54%
2023/03/16	1	23.80	0	0.00	23.75	1	266	0.38%
2023/03/09	7	24.20	0	0.00	24.15	7	255	2.74%
2023/03/06	5	24.05	0	0.00	24.00	5	241	2.07%
2023/03/01	5	23.70	0	0.00	23.70	5	218	2.28%
2023/02/24	10	23.85	0	0.00	23.35	10	207	4.83%
2023/02/23	0	0.00	2	23.90	23.85	-2	188	-1.06%
2023/01/09	0	0.00	0	22.40	22.40	0	176	0.00%
2022/12/14	0	0.00	7	22.80	22.85	-7	235	-2.98%
2022/12/09	0	22.90	0	0.00	22.85	0	255	0.00%
2022/11/30	0	0.00	10	22.60	22.70	-10	277	-3.61%
2022/11/24	0	0.00	1	22.20	22.20	-1	273	-0.37%
2022/11/17	0	0.00	1	22.15	22.20	-1	287	-0.35%
2022/10/26	0	0.00	3	20.60	20.60	-3	339	-0.88%
2022/10/24	8	20.60	0	0.00	20.50	8	349	2.29%
2022/10/21	2	20.53	0	0.00	20.60	2	352	0.57%
2022/10/13	3	21.10	0	0.00	20.85	3	354	0.85%
2022/10/12	5	21.40	0	0.00	21.35	5	349	1.43%
2022/09/27	0	0.00	5	22.00	22.25	-5	346	-1.44%
2022/09/22	0	0.00	1	22.45	22.50	-1	342	-0.29%
2022/09/15	0	0.00	1	22.30	22.20	-1	323	-0.31%
2022/09/14	0	0.00	10	22.10	22.20	-10	318	-3.14%
2022/08/31	1	21.80	0	0.00	21.80	1	316	0.32%
2022/08/29	0	0.00	5	21.70	21.70	-5	320	-1.56%
2022/08/10	1	20.60	0	0.00	21.05	1	308	0.32%
2022/08/09	5	20.55	0	0.00	20.60	5	307	1.62%
2022/08/02	4	22.60	0	0.00	22.60	4	289	1.38%
2022/07/28	5	22.00	0	0.00	22.05	5	301	1.66%
2022/07/20	0	0.00	4	21.65	21.65	-4	328	-1.22%
2022/07/15	4	21.26	0	0.00	21.20	4	345	1.16%
2022/07/11	15	21.21	0	0.00	21.15	15	350	4.27%
2022/07/07	10	21.10	0	0.00	21.10	10	361	2.77%
2022/07/01	14	21.30	0	0.00	21.30	14	395	3.54%
2022/06/09	1	22.70	0	0.00	22.65	1	565	0.18%
2022/06/06	3	21.95	0	0.00	21.95	3	575	0.52%
2022/06/02	1	22.00	0	0.00	21.95	1	585	0.17%
2022/05/31	1	22.00	0	0.00	22.10	1	603	0.17%
2022/05/16	15	21.57	0	0.00	21.25	15	657	2.28%
2022/05/13	5	21.70	0	0.00	21.95	5	641	0.78%
2022/05/05	2	23.05	0	0.00	22.95	2	671	0.30%
2022/04/27	1	23.00	0	0.00	23.10	1	686	0.15%
2022/04/25	2	23.50	0	0.00	23.25	2	688	0.29%
2022/04/06	1	24.70	0	0.00	24.60	1	788	0.13%
2022/03/31	0	0.00	2	25.03	25.10	-2	751	-0.27%
2022/03/24	0	0.00	1	24.40	24.40	-1	689	-0.15%
2022/03/18	0	0.00	2	23.48	23.60	-2	636	-0.31%
2022/03/14	2	22.90	2	22.90	22.95	0	608	0.00%
2022/03/11	0	0.00	10	23.00	23.05	-10	614	-1.63%
2022/03/04	0	0.00	10	23.35	23.30	-10	584	-1.71%
2022/02/22	5	22.96	0	0.00	23.00	5	568	0.88%
2022/02/14	0	0.00	7	23.00	23.05	-7	666	-1.05%
2022/02/11	0	0.00	5	23.35	23.55	-5	700	-0.71%
2022/02/10	0	0.00	1	23.15	23.15	-1	679	-0.15%
2022/01/24	0	0.00	1	22.20	22.25	-1	650	-0.15%
2022/01/04	0	0.00	5	22.05	22.15	-5	537	-0.93%
2021/12/29	0	0.00	2	21.50	21.55	-2	503	-0.40%
2021/11/26	12	20.91	0	0.00	20.90	12	762	1.57%
2021/11/22	0	0.00	2	21.20	21.20	-2	852	-0.23%
2021/11/11	32	21.63	34	22.00	22.05	-2	854	-0.23%
2021/11/09	0	0.00	3	20.50	20.50	-3	776	-0.39%
2021/11/03	0	0.00	1	20.50	20.55	-1	809	-0.12%
2021/11/02	2	20.45	0	0.00	20.40	2	810	0.25%
2021/10/19	0	0.00	10	20.50	20.45	-10	860	-1.16%
2021/10/01	0	0.00	10	21.60	21.40	-10	968	-1.03%
2021/09/30	0	0.00	53	21.61	21.75	-53	962	-5.51%
2021/09/29	10	21.45	2	21.45	21.25	8	949	0.84%
2021/09/13	0	0.00	6	20.38	20.40	-6	939	-0.64%
2021/09/10	1	19.70	0	0.00	19.80	1	946	0.11%
2021/09/03	2	19.73	0	0.00	19.80	2	973	0.21%
2021/09/02	5	19.88	0	0.00	19.90	5	975	0.51%
2021/09/01	1	19.90	0	0.00	20.05	1	969	0.10%
2021/08/31	1	20.20	0	0.00	20.10	1	962	0.10%
2021/08/30	1	20.60	0	0.00	20.60	1	958	0.10%
2021/08/27	0	0.00	2	22.35	22.50	-2	942	-0.21%
2021/08/26	2	22.20	0	0.00	22.20	2	914	0.22%
2021/08/25	1	22.20	0	0.00	22.15	1	931	0.11%
2021/08/19	1	21.80	0	0.00	21.70	1	966	0.10%
2021/08/16	2	21.83	0	0.00	21.80	2	985	0.20%
2021/08/13	0	0.00	20	22.05	22.00	-20	1,001	-2.00%
2021/08/11	5	22.10	0	0.00	21.95	5	1,034	0.48%
2021/08/09	1	22.40	0	0.00	22.40	1	1,112	0.09%
2021/07/28	0	0.00	1	22.40	22.20	-1	1,705	-0.06%
2021/07/21	0	0.00	7	22.60	22.40	-7	2,202	-0.32%
2021/07/20	4	23.00	0	0.00	23.05	4	2,278	0.18%
2021/07/19	12	23.09	5	23.28	23.35	7	2,360	0.30%
2021/07/16	0	0.00	3	22.85	22.80	-3	2,486	-0.12%
2021/07/13	20	22.35	0	0.00	22.30	20	2,916	0.69%
2021/07/12	43	22.42	0	0.00	22.35	43	3,026	1.42%
2021/07/09	10	22.55	6	22.55	22.55	4	3,054	0.13%
2021/07/08	0	0.00	3	22.70	22.80	-3	3,129	-0.10%
2021/07/07	0	0.00	7	22.29	22.30	-7	3,290	-0.21%
2021/07/06	0	0.00	1	22.10	22.10	-1	3,373	-0.03%
2021/07/02	0	0.00	5	21.85	21.90	-5	3,579	-0.14%
2021/06/30	2	21.90	0	0.00	21.90	2	3,643	0.05%
2021/06/25	0	0.00	3	21.90	21.80	-3	3,659	-0.08%
2021/06/24	3	21.20	0	0.00	21.40	3	3,696	0.08%
2021/06/22	4	21.03	0	0.00	20.95	4	3,675	0.11%
2021/06/21	0	0.00	1	21.40	21.05	-1	3,665	-0.03%
2021/06/10	3	21.92	0	0.00	21.80	3	3,785	0.08%
2021/06/04	1	22.65	0	0.00	22.35	1	3,866	0.03%
2021/06/01	1	22.00	0	0.00	22.75	1	3,900	0.03%
2021/05/27	0	0.00	2	22.00	22.00	-2	4,040	-0.05%
2021/05/25	2	21.85	0	0.00	21.85	2	4,450	0.04%
2021/05/21	0	0.00	4	21.80	21.85	-4	4,602	-0.09%
2021/05/20	0	0.00	2	21.60	21.50	-2	4,629	-0.04%
2021/05/19	2	21.40	0	0.00	21.40	2	4,636	0.04%
2021/05/18	0	0.00	9	20.31	21.05	-9	4,614	-0.20%
2021/05/17	2	19.75	0	0.00	19.30	2	4,572	0.04%
2021/05/14	0	0.00	3	20.95	20.80	-3	4,516	-0.07%
2021/05/13	7	20.84	10	21.40	21.20	-3	4,462	-0.07%
2021/05/12	3	22.33	2	21.20	21.50	1	4,404	0.02%
2021/05/11	14	24.25	8	24.14	22.90	6	4,266	0.14%
2021/05/10	4	23.70	0	0.00	23.90	4	4,095	0.10%
2021/05/06	3	22.92	0	0.00	22.80	3	4,003	0.07%
2021/05/04	6	22.67	8	22.90	22.85	-2	3,904	-0.05%
2021/05/03	0	0.00	1	24.20	23.95	-1	3,814	-0.03%
2021/04/29	4	24.56	0	0.00	24.40	4	3,751	0.11%
2021/04/28	1	24.30	0	0.00	24.50	1	3,663	0.03%
2021/04/27	17	24.65	1	25.35	24.30	16	3,594	0.45%
2021/04/26	0	0.00	40	23.85	24.20	-40	3,379	-1.18%
2021/04/23	3	23.80	1	23.90	23.75	2	3,288	0.06%
2021/04/22	4	24.84	0	0.00	24.10	4	3,211	0.12%
2021/04/21	10	24.90	21	24.93	24.75	-11	3,058	-0.36%
2021/04/20	16	23.26	2	23.69	23.75	14	2,912	0.48%
2021/04/19	1	23.45	0	23.00	23.50	1	2,798	0.03%
2021/04/16	13	21.11	5	20.95	21.40	8	2,617	0.31%
2021/04/14	0	0.00	3	20.50	20.45	-3	2,455	-0.12%
2021/04/13	11	20.70	30	20.90	20.45	-19	2,373	-0.80%
2021/04/12	2	20.40	3	20.55	20.50	-1	2,185	-0.05%
2021/04/09	9.1	20.46	15	20.04	20.30	-5.9	2,092	-0.28%
2021/04/07	10	19.40	19	19.20	19.25	-9	1,877	-0.48%
2021/04/06	5	18.90	0.1	19.00	18.85	4.9	1,831	0.27%
2021/03/30	0	0.00	1	18.65	18.65	-1	1,774	-0.06%
2021/03/29	10	18.60	0	0.00	18.65	10	1,761	0.57%
2021/03/24	0	0.00	20	18.20	18.25	-20	1,720	-1.16%
2021/03/22	0	0.00	25	17.85	17.95	-25	1,692	-1.48%
2021/03/19	3	17.75	0	0.00	17.75	3	1,683	0.18%
2021/03/18	0.1	18.20	0	0.00	18.15	0.1	1,651	0.01%
2021/03/17	11	18.59	0	0.00	18.50	11	1,613	0.68%
2021/03/16	10	18.85	0	0.00	18.90	10	1,578	0.63%
2021/03/15	20	18.10	31	18.69	18.70	-11	1,531	-0.72%
2021/03/10	20	17.65	0	0.00	17.40	20	1,451	1.38%
2021/03/09	0	0.00	6	17.92	17.85	-6	1,439	-0.42%
2021/03/08	0	0.00	22	18.10	18.10	-22	1,430	-1.54%
2021/03/05	2	17.25	0	0.00	17.15	2	1,386	0.14%
2021/02/26	0	0.00	0.1	19.00	18.00	-0.1	1,222	-0.01%
2021/02/25	0	0.00	52	17.70	18.00	-52	1,037	-5.01%
2021/02/24	0	0.00	137.1	16.46	17.00	-137.1	827	-16.56%	大賣/鉅額交易
2021/02/23	0	0.00	3	15.95	15.90	-3	667	-0.45%
2021/02/19	0	0.00	30	15.30	15.30	-30	593	-5.05%
2021/02/17	0	0.00	2.6	14.77	14.80	-2.6	574	-0.45%
2021/01/25	3	14.50	2	14.45	14.55	1	593	0.17%
2021/01/20	24	14.64	3	14.65	14.60	21	599	3.50%
2021/01/19	20	14.90	0	0.00	15.05	20	589	3.39%
2021/01/18	3	14.80	0	0.00	14.90	3	588	0.51%
2021/01/15	0.1	15.00	0	0.00	14.75	0.1	586	0.02%
2021/01/11	10	15.20	0	0.00	15.20	10	557	1.79%
2021/01/06	0.1	15.40	0	0.00	15.25	0.1	557	0.02%
2021/01/05	0	0.00	4	15.45	15.45	-4	553	-0.72%
2020/12/30	1	15.60	2	15.60	15.60	-1	570	-0.18%
2020/12/25	2	15.18	0	0.00	15.30	2	556	0.36%
2020/12/24	2	15.25	0	0.00	15.20	2	556	0.36%
2020/12/23	2	15.15	0	0.00	15.15	2	567	0.35%
2020/12/22	3	15.30	0	0.00	15.15	3	581	0.52%
2020/12/07	1	15.55	1	15.50	15.55	0	673	0.00%
2020/12/04	10	15.60	0	0.00	15.50	10	686	1.46%
2020/12/03	2	15.55	1	15.60	15.60	1	706	0.14%
2020/12/01	8	15.75	0	0.00	15.80	8	807	0.99%
2020/11/26	5	15.60	0	0.00	15.60	5	867	0.58%
2020/11/23	0	0.00	3	15.13	15.15	-3	916	-0.33%
2020/11/19	40	15.00	1	15.00	15.10	39	990	3.94%
2020/11/16	10	15.05	3	15.10	15.10	7	1,068	0.65%
2020/11/13	60	15.05	0	0.00	15.10	60	1,105	5.43%
2020/11/10	10	15.03	0	0.00	15.05	10	1,161	0.86%
2020/11/09	0	0.00	1	15.10	15.05	-1	1,162	-0.09%
2020/10/30	5	14.90	0	0.00	14.90	5	1,254	0.40%
2020/10/28	10	15.05	0	0.00	15.05	10	1,337	0.75%
2020/10/21	1	15.00	0	0.00	15.10	1	1,402	0.07%
2020/10/20	20	15.05	0	0.00	15.10	20	1,416	1.41%
2020/10/05	30	14.50	0	0.00	14.60	30	1,451	2.07%
2020/09/21	50	15.05	0	0.00	15.10	50	1,473	3.39%
2020/09/11	2	15.15	2	15.15	15.05	0	1,535	0.00%
2020/09/08	1	15.50	0	0.00	15.40	1	1,501	0.07%
2020/09/07	50	15.60	0	0.00	15.65	50	1,485	3.37%
2020/09/04	0	0.00	120	17.18	17.10	-120	1,457	-8.23%	大賣/鉅額交易
2020/09/01	0	0.00	2	17.40	17.40	-2	1,376	-0.15%
2020/08/31	0	0.00	2	17.50	17.55	-2	1,346	-0.15%
2020/08/28	0	0.00	3	17.30	17.30	-3	1,303	-0.23%
2020/08/27	0.4	17.30	0	0.00	17.20	0.4	1,278	0.03%
2020/08/21	0	0.00	1	16.90	16.90	-1	1,181	-0.08%
2020/08/20	0.1	16.50	0	0.00	16.45	0.1	1,169	0.01%
2020/08/19	0	0.00	3	16.88	16.85	-3	1,134	-0.26%
2020/08/18	0	0.00	2	16.60	16.60	-2	1,108	-0.18%
2020/08/17	2	16.45	0	0.00	16.55	2	1,095	0.18%
2020/08/12	0	0.00	10	16.20	16.20	-10	1,087	-0.92%
2020/08/06	0.5	16.20	0	0.00	16.20	0.5	1,066	0.05%
2020/08/05	6	16.26	2	16.25	16.15	4	1,070	0.37%
2020/08/03	0	0.00	0.1	16.00	15.85	-0.1	1,018	-0.01%
2020/07/31	0	0.00	1	15.75	15.80	-1	1,002	-0.10%
2020/07/28	2	15.20	5	15.10	15.15	-3	1,109	-0.27%
2020/07/17	5	15.85	0	0.00	15.70	5	1,156	0.43%
2020/07/08	0	0.00	8	15.85	15.85	-8	1,178	-0.68%
2020/07/07	8	16.04	0	0.00	15.85	8	1,208	0.66%
2020/07/06	0	0.00	3	15.95	16.00	-3	1,215	-0.25%
2020/07/02	0	0.00	87	15.89	15.90	-87	1,221	-7.12%
2020/07/01	90	15.73	0	0.00	15.75	90	1,215	7.40%
2020/06/24	50	15.65	50	15.75	15.65	0	1,208	0.00%
2020/06/23	0	0.00	10	15.43	15.45	-10	1,153	-0.87%
2020/06/19	0	0.00	82	15.26	15.30	-82	1,162	-7.06%
2020/06/18	0	0.00	10	15.29	15.35	-10	1,169	-0.86%
2020/06/17	25	15.20	0	0.00	15.30	25	1,165	2.14%
2020/06/16	67	15.06	10	15.10	15.15	57	1,177	4.84%
2020/06/11	0	0.00	134	15.27	15.05	-134	1,220	-10.98%	大賣/鉅額交易
2020/06/10	15	15.35	2	15.40	15.40	13	1,209	1.07%
2020/06/09	30	15.65	0	0.00	15.60	30	1,222	2.45%
2020/06/08	4	15.51	32	15.46	15.65	-28	1,233	-2.27%
2020/06/05	0	0.00	5	15.40	15.40	-5	1,212	-0.41%
2020/06/04	0	0.00	13	15.30	15.35	-13	1,216	-1.07%
2020/06/03	1	15.30	3	15.35	15.30	-2	1,223	-0.16%
2020/06/02	57	15.27	0	0.00	15.30	57	1,223	4.66%
2020/06/01	76	15.22	0	0.00	15.30	76	1,222	6.21%
2020/05/29	0	0.00	2	15.00	15.10	-2	1,224	-0.16%
2020/05/28	0.1	15.15	150	15.08	15.00	-149.9	1,227	-12.22%	大賣/鉅額交易
2020/05/27	0	0.00	10	15.17	15.10	-10	1,225	-0.82%
2020/05/26	3	15.10	0	0.00	15.10	3	1,234	0.24%
2020/05/25	156	14.90	10	14.98	15.10	146	1,224	11.92%	大買/鉅額交易
2020/05/22	0	0.00	155	14.90	14.85	-155	1,210	-12.81%	大賣/鉅額交易
2020/05/21	10	15.20	0.1	15.10	15.05	9.9	1,206	0.82%
2020/05/19	0	0.00	100	14.83	14.80	-100	1,173	-8.52%
2020/05/18	1	14.65	0	0.00	14.75	1	1,164	0.09%
2020/05/15	156	14.76	0	0.00	14.60	156	1,156	13.49%	大買/鉅額交易
2020/05/14	0	0.00	167	14.70	14.65	-167	1,145	-14.59%	大賣/鉅額交易
2020/05/13	5	14.73	0	0.00	14.75	5	1,135	0.44%
2020/05/12	149	14.65	150	14.63	14.65	-1	1,132	-0.09%	大買/大賣/
2020/05/08	0	0.00	5	14.85	14.75	-5	1,139	-0.44%
2020/05/07	0	0.00	5	14.85	14.80	-5	1,160	-0.43%
2020/05/06	0	0.00	7	14.84	14.80	-7	1,158	-0.60%
2020/05/05	5	14.90	3	15.32	14.85	2	1,144	0.17%
2020/04/30	40	14.35	24	14.36	14.45	16	1,037	1.54%
2020/04/29	5	13.90	0	0.00	14.05	5	1,036	0.48%
2020/04/28	10	13.91	23	13.73	13.75	-13	1,046	-1.24%
2020/04/27	10	13.20	3	13.20	13.65	7	1,085	0.65%
2020/04/21	43	12.83	0	0.00	12.90	43	1,108	3.88%
2020/04/20	0	0.00	30	13.05	13.10	-30	1,136	-2.64%
2020/04/17	30.1	13.25	40	13.21	13.25	-9.9	1,283	-0.77%
2020/04/16	3	13.40	0	0.00	13.40	3	1,345	0.22%
2020/04/14	0	0.00	17	13.42	13.45	-17	1,381	-1.23%
2020/04/13	0	0.00	2	13.40	13.40	-2	1,395	-0.14%
2020/04/10	0	0.00	3	13.27	13.40	-3	1,396	-0.21%
2020/04/09	0	0.00	25	12.81	13.05	-25	1,385	-1.80%
2020/04/08	10	12.55	0	0.00	12.75	10	1,388	0.72%
2020/03/31	0	0.00	2	12.35	12.45	-2	1,455	-0.14%
2020/03/26	10	12.25	5	12.40	12.40	5	1,457	0.34%
2020/03/25	10	11.99	4	11.93	12.00	6	1,466	0.41%
2020/03/24	10	11.35	1	11.40	11.45	9	1,453	0.62%
2020/03/20	25	10.94	0	0.00	10.90	25	1,564	1.60%
2020/03/18	4	11.25	0	0.00	11.10	4	1,565	0.26%
2020/03/13	2	11.60	0	0.00	11.90	2	1,606	0.12%
2020/03/12	32	12.76	5	13.05	12.65	27	1,580	1.71%
2020/03/11	0	0.00	2	13.60	13.40	-2	1,557	-0.13%
2020/03/10	2	13.20	0	0.00	13.40	2	1,553	0.13%
2020/03/09	1	13.70	1	13.80	13.55	0	1,559	0.00%
2020/03/06	4	14.00	0	0.00	14.00	4	1,551	0.26%
2020/03/05	1	14.15	2	14.25	14.15	-1	1,555	-0.06%
2020/03/04	33	14.00	0	0.00	14.00	33	1,563	2.11%
2020/03/03	2	14.10	0	0.00	14.10	2	1,560	0.13%
2020/03/02	10	14.10	0	0.00	14.10	10	1,564	0.64%
2020/02/27	1	14.35	0	0.00	14.35	1	1,565	0.06%
2020/02/21	2	14.70	1	14.65	14.60	1	1,734	0.06%
2020/02/20	16	14.65	0	0.00	14.65	16	1,754	0.91%
2020/02/14	2	14.58	0	0.00	14.55	2	1,802	0.11%
2020/02/13	0	0.00	7	14.60	14.55	-7	1,810	-0.39%
2020/02/12	0	0.00	1	14.50	14.60	-1	1,818	-0.05%
2020/02/11	1	14.40	0	0.00	14.35	1	1,810	0.06%
2020/02/10	30	14.50	0	0.00	14.50	30	1,788	1.68%
2020/02/04	1	15.00	0	0.00	15.00	1	1,822	0.05%
2020/02/03	2	14.65	0	0.00	14.85	2	1,809	0.11%
2020/01/31	62	15.25	1	15.10	15.20	61	1,789	3.41%
2020/01/30	2	15.48	40	15.13	14.90	-38	1,763	-2.16%
2020/01/17	1	16.25	0	0.00	16.25	1	1,697	0.06%
2020/01/16	3	16.23	0	0.00	16.20	3	1,687	0.18%
2020/01/14	1	16.30	0	0.00	16.25	1	1,682	0.06%
2020/01/13	1	16.35	8	16.37	16.40	-7	1,698	-0.41%
2020/01/10	20	17.00	0	0.00	17.05	20	1,548	1.29%
2020/01/09	22	16.60	3	16.62	16.65	19	1,484	1.28%
2020/01/08	1	16.40	0	0.00	16.40	1	1,463	0.07%
2020/01/07	1	16.40	0	0.00	16.40	1	1,442	0.07%
2020/01/03	149	16.41	151	16.43	16.45	-2	1,410	-0.14%	大買/大賣/
2020/01/02	3	16.60	0	0.00	16.55	3	1,385	0.22%
2019/12/31	28	16.49	16	16.57	16.60	12	1,359	0.88%
2019/12/30	1	16.25	0	0.00	16.25	1	1,287	0.08%
2019/12/27	0	0.00	1	16.25	16.20	-1	1,276	-0.08%
2019/12/26	3	16.20	0	0.00	16.20	3	1,265	0.24%
2019/12/23	28	16.33	5	16.35	16.20	23	1,266	1.82%
2019/12/20	148	16.25	0	0.00	16.40	148	1,247	11.86%	大買/鉅額交易
2019/12/18	1	16.30	192	16.20	16.20	-191	1,232	-15.50%	大賣/鉅額交易
2019/12/17	4	16.46	0	0.00	16.40	4	1,221	0.33%
2019/12/13	1	16.00	0	0.00	15.90	1	1,080	0.09%
2019/12/11	0	0.00	6	16.10	16.05	-6	1,071	-0.56%
2019/12/10	0	0.00	3	16.07	16.05	-3	1,054	-0.28%
2019/12/02	3	15.72	0	0.00	15.70	3	1,095	0.27%
2019/11/29	2	15.83	0	0.00	15.75	2	1,100	0.18%
2019/11/27	1	15.95	1	15.95	15.95	0	1,109	0.00%
2019/11/25	2	16.03	0	0.00	15.95	2	1,128	0.18%
2019/11/22	18	16.26	15	16.28	16.35	3	1,110	0.27%
2019/11/21	0	0.00	13	15.96	16.15	-13	1,019	-1.27%
2019/11/20	1	16.00	5	15.85	16.05	-4	1,002	-0.40%
2019/11/18	6	15.77	0	0.00	15.75	6	974	0.62%
2019/11/15	1	15.85	0	0.00	15.75	1	978	0.10%
2019/11/13	21	16.10	0	0.00	15.95	21	981	2.14%
2019/11/12	6	15.94	0	0.00	16.00	6	993	0.60%
2019/11/08	3	15.80	0	0.00	15.80	3	1,031	0.29%
2019/11/07	86	15.86	0	0.00	15.85	86	1,114	7.72%
2019/11/06	17	15.82	1	15.80	15.70	16	1,141	1.40%
2019/11/05	81	16.20	0	0.00	15.95	81	1,137	7.12%
2019/11/04	2	16.20	2	16.20	16.15	0	1,123	0.00%
2019/10/30	0	0.00	1	15.55	15.60	-1	1,097	-0.09%
2019/10/29	0	0.00	6	15.50	15.45	-6	1,100	-0.55%
2019/10/25	4	15.50	3.1	15.49	15.45	0.9	1,107	0.08%
2019/10/24	3	15.55	0	0.00	15.55	3	1,103	0.27%
2019/10/21	6	15.87	1	15.80	15.90	5	1,097	0.46%
2019/10/17	1	15.40	2	15.40	15.40	-1	1,065	-0.09%
2019/10/16	4	15.20	0	0.00	15.30	4	1,063	0.38%
2019/09/24	2	15.20	0	0.00	15.20	2	1,434	0.14%
2019/09/19	2	15.55	0	0.00	15.50	2	1,744	0.11%
2019/09/17	1	15.60	0	0.00	15.60	1	1,790	0.06%
2019/09/16	1	15.60	3	15.60	15.55	-2	1,826	-0.11%
2019/09/09	0	0.00	4	15.86	15.80	-4	1,945	-0.21%
2019/09/06	6	16.70	0	0.00	16.75	6	2,004	0.30%
2019/09/05	1	16.70	0	0.00	16.70	1	2,057	0.05%
2019/09/02	0.1	16.90	0	0.00	16.75	0.1	2,122	0.00%
2019/08/30	0	0.00	1	16.65	16.65	-1	2,122	-0.05%
2019/08/28	8	16.59	0	0.00	16.50	8	2,160	0.37%
2019/08/26	0	0.00	3	16.92	16.90	-3	2,170	-0.14%
2019/08/23	2	16.95	0	0.00	17.00	2	2,194	0.09%
2019/08/22	0	0.00	2	17.10	16.95	-2	2,218	-0.09%
2019/08/21	2	16.95	0	0.00	16.90	2	2,294	0.09%
2019/08/19	0	0.00	1	17.05	17.00	-1	2,442	-0.04%
2019/08/15	0	0.00	1	17.00	17.05	-1	2,471	-0.04%
2019/08/14	0	0.00	12	16.90	16.90	-12	2,482	-0.48%
2019/08/13	0	0.00	34	17.16	17.00	-34	2,497	-1.36%
2019/08/12	0	0.00	2	17.13	17.30	-2	2,498	-0.08%
2019/08/08	17	16.90	0	0.00	16.90	17	2,511	0.68%
2019/08/06	1	16.05	12	16.25	16.35	-11	2,639	-0.42%
2019/08/02	0	0.00	5	16.25	16.25	-5	2,921	-0.17%
2019/07/24	0	0.00	1	16.65	16.60	-1	2,944	-0.03%
2019/07/22	2	16.50	2	16.48	16.50	0	2,952	0.00%
2019/07/18	28	16.83	2	16.55	16.55	26	3,062	0.85%
2019/07/16	1	17.10	21	17.13	16.85	-20	3,096	-0.65%
2019/07/15	1	16.95	1	17.10	16.80	0	3,044	0.00%
2019/07/12	0	0.00	10	16.50	16.55	-10	2,963	-0.34%
2019/07/11	1	16.30	2	16.33	16.30	-1	2,970	-0.03%
2019/07/10	8	16.53	1	16.25	16.20	7	2,972	0.24%
2019/07/09	0	0.00	1	17.00	16.90	-1	2,923	-0.03%
2019/07/05	1	16.90	10	16.95	17.10	-9	2,968	-0.30%
2019/07/03	0	0.00	1	16.75	16.75	-1	2,983	-0.03%
2019/07/01	4	16.75	1	16.65	16.75	3	3,039	0.10%
2019/06/28	1	16.85	27	16.89	16.75	-26	3,078	-0.84%
2019/06/27	6	16.85	0	0.00	16.70	6	3,137	0.19%
2019/06/26	30	17.20	8	17.93	16.85	22	3,119	0.71%
2019/06/25	3	17.23	1	17.30	17.20	2	2,918	0.07%
2019/06/24	0	0.00	1	17.25	17.35	-1	3,017	-0.03%
2019/06/20	0	0.00	5	17.31	17.50	-5	3,142	-0.16%
2019/06/19	2	16.95	3	17.05	16.95	-1	3,116	-0.03%
2019/06/18	2	16.95	0	0.00	16.90	2	3,117	0.06%
2019/06/17	2	17.23	0	0.00	17.05	2	3,211	0.06%
2019/06/14	12	17.42	1	17.60	17.20	11	3,193	0.34%
2019/06/13	3	17.30	2	16.95	17.30	1	3,122	0.03%
2019/06/12	1	16.80	2	16.85	16.70	-1	3,046	-0.03%
2019/06/11	5	16.67	8	16.56	16.60	-3	3,029	-0.10%
2019/06/10	1	16.10	4	16.21	16.10	-3	2,978	-0.10%
2019/06/06	0	0.00	5	16.05	16.10	-5	3,012	-0.17%
2019/06/05	5	16.03	0	0.00	16.00	5	3,092	0.16%
2019/06/04	7	16.24	5	16.60	16.10	2	3,076	0.07%
2019/06/03	7	16.27	0	0.00	16.25	7	3,049	0.23%
2019/05/31	2	16.63	0	0.00	16.55	2	3,042	0.07%
2019/05/30	1	16.60	0	0.00	16.75	1	3,069	0.03%
2019/05/28	14.1	17.17	12	16.83	16.80	2.1	3,003	0.07%
2019/05/27	3	17.03	6	16.92	17.20	-3	2,901	-0.10%
2019/05/24	2	16.13	1	16.25	16.25	1	2,760	0.04%
2019/05/22	2	16.15	0	0.00	16.10	2	2,732	0.07%
2019/05/21	4	16.53	0	0.00	16.40	4	2,707	0.15%
2019/05/20	0	0.00	3	16.32	16.50	-3	2,673	-0.11%
2019/05/17	2	16.25	2	16.15	16.10	0	2,636	0.00%
2019/05/16	7	16.59	4	16.64	16.20	3	2,614	0.11%
2019/05/15	1	16.60	3	16.70	16.80	-2	2,522	-0.08%
2019/05/14	3	16.18	2	16.10	16.30	1	2,444	0.04%
2019/05/13	7	16.16	14	16.17	16.25	-7	2,396	-0.29%
2019/05/10	15	14.97	18	15.47	15.70	-3	2,232	-0.13%
2019/05/09	0	0.00	16	14.50	14.65	-16	2,112	-0.76%
2019/05/06	3	14.70	0	0.00	14.75	3	2,125	0.14%
2019/04/29	8	14.98	6	14.93	14.90	2	2,174	0.09%
2019/04/26	1	15.10	10	15.15	15.25	-9	2,316	-0.39%
2019/04/25	8	15.26	0	0.00	15.20	8	2,334	0.34%
2019/04/24	5	15.55	12	15.75	15.55	-7	2,307	-0.30%
2019/04/23	0	0.00	3	15.18	15.20	-3	2,203	-0.14%
2019/04/22	6	14.88	0	0.00	14.80	6	2,179	0.28%
2019/04/19	7	15.22	1	15.20	15.10	6	2,150	0.28%
2019/04/18	0	0.00	1	15.50	15.45	-1	2,113	-0.05%
2019/04/17	6	15.62	0	0.00	15.60	6	2,123	0.28%
2019/04/16	0	0.00	1	16.00	15.90	-1	2,103	-0.05%
2019/04/15	2	15.85	6	15.84	16.05	-4	2,087	-0.19%
2019/04/12	10	15.40	0	0.00	15.50	10	2,066	0.48%
2019/04/11	10	15.52	5	15.85	15.45	5	2,052	0.24%
2019/04/10	18	15.60	0	0.00	15.55	18	2,015	0.89%
2019/04/09	15	15.83	0	0.00	15.85	15	1,993	0.75%
2019/04/08	7	15.94	0	0.00	15.95	7	1,993	0.35%
2019/04/02	4	15.81	0	0.00	15.55	4	2,057	0.19%
2019/03/29	0	0.00	4	15.63	15.65	-4	2,125	-0.19%
2019/03/28	8	15.73	8	15.68	15.65	0	2,164	0.00%
2019/03/27	0	0.00	5	15.63	15.85	-5	2,210	-0.23%
2019/03/26	9	15.06	9	15.17	15.20	0	2,096	0.00%
2019/03/25	7	14.82	5	14.96	14.90	2	2,048	0.10%
2019/03/22	1	14.50	24	14.33	14.50	-23	1,937	-1.19%
2019/03/21	21	14.25	0	0.00	14.20	21	1,927	1.09%
2019/03/20	5	14.20	4	14.19	14.15	1	1,921	0.05%
2019/03/18	0	0.00	2	13.55	13.50	-2	1,838	-0.11%
2019/03/14	1	13.60	0	0.00	13.40	1	1,835	0.05%
2019/03/13	2	13.55	0	0.00	13.60	2	1,814	0.11%
2019/03/12	1	13.85	0	0.00	13.70	1	1,810	0.06%
2019/03/11	9	13.73	3	14.00	14.00	6	1,770	0.34%
2019/03/05	0	0.00	1	13.50	13.35	-1	1,639	-0.06%
2019/03/04	1	13.00	0	0.00	13.10	1	1,581	0.06%
2019/02/27	5	12.92	0	0.00	12.95	5	1,596	0.31%
2019/02/26	10	12.95	0	0.00	12.90	10	1,591	0.63%
2019/02/13	10	13.20	0	0.00	13.20	10	1,500	0.67%
2019/01/22	2	13.20	2	13.25	13.20	0	1,330	0.00%
2019/01/21	0	0.00	25	13.45	13.55	-25	1,310	-1.91%
2019/01/18	25	13.75	1	13.85	13.30	24	1,260	1.90%
2019/01/17	0	0.00	1	12.95	12.75	-1	1,103	-0.09%
2019/01/16	15	12.38	0	0.00	12.35	15	1,069	1.40%
2019/01/15	10	12.20	0	0.00	12.15	10	1,060	0.94%
2019/01/10	4	12.30	0	0.00	12.30	4	1,042	0.38%
2018/12/28	0	0.00	2	12.35	12.40	-2	951	-0.21%
2018/12/27	0	0.00	2	12.55	12.35	-2	940	-0.21%
2018/12/26	3	12.57	0	0.00	12.50	3	913	0.33%
2018/12/25	1	13.00	5	12.99	12.95	-4	852	-0.47%
2018/12/24	10	13.44	8	13.47	13.30	2	763	0.26%
2018/12/20	1	13.20	5	12.98	12.55	-4	468	-0.85%
2018/12/14	2	12.70	5	12.86	12.90	-3	303	-0.99%
2018/12/12	0	0.00	1	12.50	12.65	-1	227	-0.44%
2018/12/07	0	0.00	1	12.45	11.95	-1	161	-0.62%
2018/12/04	0	0.00	11	11.98	12.40	-11	152	-7.22%
2018/11/26	10	12.35	3	12.22	11.40	7	135	5.15%
2018/10/12	0	0.00	2	10.05	10.30	-2	110	-1.81%
2018/10/11	0	0.00	3	10.50	10.20	-3	109	-2.73%
2018/08/14	1	11.15	0	0.00	11.15	1	253	0.39%
2018/07/20	0	0.00	3	11.30	11.30	-3	387	-0.77%
2018/07/18	1	11.30	0	0.00	11.45	1	458	0.22%
2018/07/10	1	11.55	0	0.00	11.60	1	606	0.16%
2018/06/26	2	12.23	1	12.15	12.10	1	1,039	0.10%
2018/06/20	0	0.00	1	12.35	12.35	-1	1,035	-0.10%
2018/06/12	0	0.00	1	12.50	12.55	-1	1,032	-0.10%
2018/06/08	0	0.00	3	12.70	12.75	-3	1,031	-0.29%
2018/05/28	0	0.00	2	13.35	13.05	-2	961	-0.21%
2018/05/23	0	0.00	1	13.00	12.55	-1	913	-0.11%
2018/05/17	1	12.35	10	12.45	12.20	-9	891	-1.01%
2018/05/16	10	12.80	2	12.35	12.75	8	878	0.91%
2018/05/14	2	11.65	0	0.00	11.60	2	861	0.23%
2018/05/11	2	12.00	0	0.00	12.05	2	853	0.23%
2018/05/09	1	12.15	0	0.00	12.20	1	848	0.12%
2018/05/04	1	12.40	0	0.00	12.20	1	832	0.12%
2018/04/26	3	12.10	0	0.00	12.05	3	793	0.38%
2018/04/23	0	0.00	5	12.34	12.65	-5	716	-0.70%
2018/04/20	0	0.00	1	11.70	11.50	-1	663	-0.15%
2018/04/12	2	11.85	0	0.00	12.10	2	555	0.36%
2018/04/10	1	13.30	0	0.00	13.55	1	454	0.22%
2018/04/09	3	14.28	4	14.65	14.75	-1	407	-0.25%
2018/04/03	2	13.40	11	13.25	13.45	-9	336	-2.68%
2018/04/02	9	11.89	8.4	11.84	12.25	0.6	239	0.25%
2018/03/31	0	0.00	3	11.03	11.15	-3	193	-1.55%
2018/03/22	2	10.70	0	0.00	10.70	2	178	1.12%
2018/03/21	0	0.00	45	10.68	10.65	-45	175	-25.63%
2018/02/12	2	10.40	2	10.35	10.35	0	159	0.00%
2018/02/06	1	10.05	0	0.00	10.05	1	152	0.65%
2018/01/16	0	0.00	1	10.55	10.70	-1	157	-0.64%
2018/01/12	0	0.00	0.2	10.50	10.50	-0.2	161	-0.10%