中菲行 (5609)-元富-成功券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
95.2
漲跌
▲3.6
漲幅
+3.93%
成交量
1,084張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	90.30	1	95.20	95.20	-1	424	-0.22%
2024/04/15	1	90.52	1	90.70	90.80	0	418	0.01%
2024/04/12	1	92.70	0	0.00	92.40	1	419	0.24%
2024/04/11	0.1	92.00	0	0.00	91.40	0.1	422	0.01%
2024/04/10	0.1	91.90	1	91.70	91.50	-0.9	430	-0.21%
2024/04/09	1	92.40	0	0.00	92.20	1	427	0.23%
2024/04/02	0	89.50	0	0.00	89.90	0	420	0.01%
2024/04/01	0	90.07	0	0.00	89.60	0	420	0.00%
2024/03/29	0	0.00	0.1	89.60	90.10	-0.1	421	-0.01%
2024/03/28	0.1	90.30	0	0.00	90.20	0.1	450	0.01%
2024/03/27	0	88.60	2	90.20	90.70	-2	484	-0.40%
2024/03/25	0.1	89.90	0	0.00	90.10	0.1	494	0.02%
2024/03/21	0.1	89.70	0	0.00	90.60	0.1	526	0.02%
2024/03/18	0	0.00	5	90.26	89.40	-5	544	-0.92%
2024/03/15	0	0.00	1	90.30	90.00	-1	547	-0.18%
2024/03/14	8	90.51	0	0.00	91.00	8	542	1.48%
2024/03/13	0.1	90.00	0	0.00	90.70	0.1	534	0.02%
2024/03/12	0.3	88.73	0	0.00	89.10	0.3	517	0.06%
2024/03/11	0	0.00	0.1	87.68	88.20	-0.1	510	-0.02%
2024/03/08	0.4	86.58	0	0.00	86.80	0.4	520	0.08%
2024/03/07	0.3	86.43	0	0.00	86.70	0.3	527	0.06%
2024/03/06	0.2	85.98	0	0.00	86.50	0.2	519	0.04%
2024/03/05	0.3	84.54	0	0.00	84.80	0.3	511	0.06%
2024/03/04	0	83.90	0	0.00	83.90	0	507	0.00%
2024/02/26	0	0.00	1	84.60	84.40	-1	498	-0.20%
2024/02/22	0.1	85.00	2	84.95	85.00	-1.9	490	-0.39%
2024/02/21	2	83.80	0	0.00	84.20	2	488	0.41%
2024/02/16	0.1	83.20	0	0.00	83.00	0.1	481	0.01%
2024/02/15	0	83.60	0	0.00	83.50	0	475	0.01%
2024/01/30	0	0.00	2	87.55	87.50	-2	452	-0.44%
2024/01/29	2	87.60	0	0.00	87.80	2	447	0.45%
2024/01/25	0	0.00	2	87.65	87.50	-2	440	-0.45%
2024/01/24	2	88.00	0	88.10	88.10	2	438	0.45%
2024/01/23	0	0.00	0	87.50	87.80	0	432	-0.01%
2024/01/22	0	0.00	2	87.10	87.50	-2	429	-0.47%
2024/01/19	2	86.00	0	0.00	86.60	2	423	0.47%
2024/01/10	0	83.50	0	0.00	83.50	0	425	0.00%
2024/01/04	5	85.50	0	0.00	85.50	5	404	1.24%
2023/12/29	0	83.10	1	82.80	82.80	-1	389	-0.25%
2023/12/28	0	83.60	0	0.00	83.20	0	386	0.01%
2023/12/25	0	0.00	3	82.93	83.00	-3	381	-0.79%
2023/12/22	1	90.50	1	88.30	88.40	0	352	0.00%
2023/12/21	4	86.53	0.8	86.60	86.90	3.2	319	1.01%
2023/12/20	0.1	85.20	0	0.00	86.10	0.1	308	0.02%
2023/12/14	5	83.44	0	0.00	83.20	5	264	1.89%
2023/12/13	3	83.53	3	83.20	83.30	0	262	0.00%
2023/11/03	0	79.80	1	80.00	79.80	-1	219	-0.43%
2023/10/11	0	0.00	0.5	77.50	77.10	-0.5	208	-0.24%
2023/09/28	0	0.00	1	80.00	80.10	-1	238	-0.42%
2023/09/13	0	0.00	1	78.60	78.90	-1	362	-0.28%
2023/08/02	1	75.70	1	75.80	75.00	0	431	0.00%
2023/08/01	0	0.00	1	75.00	74.90	-1	430	-0.23%
2023/07/31	0.3	74.80	0	0.00	74.30	0.3	429	0.06%
2023/07/28	0.4	74.40	0	0.00	74.40	0.4	427	0.09%
2023/07/07	0.1	76.90	0	0.00	76.10	0.1	435	0.01%
2023/07/06	0	0.00	1	77.70	77.60	-1	432	-0.23%
2023/07/05	0.1	78.20	1	78.00	78.20	-1	431	-0.22%
2023/07/04	1.1	78.83	0	0.00	78.70	1.1	427	0.27%
2023/07/03	1	78.90	0	78.20	78.20	1	419	0.24%
2023/06/30	1	92.00	11.4	92.12	92.30	-10.4	379	-2.74%
2023/06/29	0	89.70	0	0.00	89.20	0	340	0.00%
2023/06/28	0	0.00	6	89.62	89.50	-6	335	-1.79%
2023/06/16	2	92.70	0	0.00	92.70	2	334	0.60%
2023/06/14	0	0.00	2	92.00	92.20	-2	357	-0.56%
2023/06/08	16	91.10	1.1	91.35	91.40	14.9	376	3.96%
2023/06/02	1	86.40	0	0.00	86.00	1	354	0.28%
2023/05/19	1	84.20	0	0.00	84.10	1	407	0.25%
2023/05/08	1	86.10	0	0.00	85.60	1	408	0.24%
2023/04/27	2	86.10	0	0.00	85.60	2	422	0.47%
2023/04/26	3	86.10	0	0.00	86.00	3	421	0.71%
2023/04/25	1	86.60	1	86.10	85.40	0	415	0.00%
2023/04/24	0	0.00	1	84.10	84.60	-1	407	-0.25%
2023/04/20	1	86.20	1	86.50	86.30	0	399	0.00%
2023/04/19	3	87.60	10	86.80	86.80	-7	397	-1.76%
2023/04/17	2	88.10	0	0.00	88.00	2	391	0.51%
2023/04/14	1	86.70	0	0.00	87.20	1	385	0.26%
2023/04/13	0	0.00	1	86.70	86.70	-1	381	-0.26%
2023/04/12	0	0.00	1	87.00	86.80	-1	378	-0.26%
2023/04/07	1	85.70	0	0.00	86.00	1	368	0.27%
2023/04/06	1	85.30	1	85.20	85.10	0	370	0.00%
2023/03/31	0	0.00	1	85.60	85.30	-1	368	-0.27%
2023/03/30	6	85.60	0	0.00	85.80	6	378	1.59%
2023/03/29	3	85.60	3	85.40	85.60	0	376	0.00%
2023/03/27	5	84.10	0	0.00	84.50	5	369	1.36%
2023/03/24	0	0.00	2	84.10	84.10	-2	372	-0.54%
2023/03/23	0	0.00	2	84.20	83.70	-2	370	-0.54%
2023/03/17	0	0.00	6	84.00	84.30	-6	352	-1.70%
2023/03/16	1	84.70	0	0.00	83.00	1	329	0.30%
2023/03/08	0	0.00	1	79.50	79.50	-1	288	-0.35%
2023/03/07	5	79.44	0	0.00	80.20	5	288	1.73%
2023/02/23	6	78.40	0	0.00	78.30	6	257	2.33%
2023/02/22	1	75.90	0	0.00	75.60	1	247	0.40%
2023/02/21	0	0.00	2	75.90	76.20	-2	244	-0.82%
2023/02/14	0	0.00	7	74.61	74.50	-7	255	-2.74%
2023/02/13	0	0.00	0	74.40	74.40	0	263	0.00%
2023/02/10	1	75.20	1	75.30	74.90	0	269	0.00%
2023/02/08	0	0.00	2	74.80	74.60	-2	280	-0.71%
2023/02/03	0	0.00	3	75.70	75.50	-3	285	-1.05%
2023/02/02	5	74.50	0	0.00	74.60	5	282	1.77%
2023/02/01	0	0.00	9	74.01	74.00	-9	283	-3.18%
2023/01/30	0	0.00	2.2	72.02	72.80	-2.2	288	-0.75%
2023/01/09	0	71.00	0	0.00	71.20	0	317	0.01%
2022/12/20	0	70.00	0	0.00	69.40	0	353	0.00%
2022/12/19	6	72.13	0	0.00	70.60	6	358	1.67%
2022/12/16	1	72.70	4	71.70	72.00	-3	355	-0.84%
2022/12/14	1	70.20	0	0.00	70.40	1	348	0.29%
2022/12/13	2	70.70	0	0.00	70.60	2	349	0.57%
2022/12/07	0	0.00	1	73.10	72.60	-1	357	-0.28%
2022/12/06	2	73.20	0	0.00	72.70	2	354	0.56%
2022/12/05	3	74.20	0	0.00	74.60	3	352	0.85%
2022/12/02	0	0.00	1	73.90	74.10	-1	353	-0.28%
2022/12/01	0	0.00	1	73.50	73.30	-1	354	-0.28%
2022/11/30	0	0.00	6	73.00	72.70	-6	355	-1.69%
2022/11/25	2	73.40	3	72.87	72.50	-1	376	-0.27%
2022/11/21	0	70.10	0	0.00	70.40	0	374	0.00%
2022/11/18	1	69.50	0	0.00	69.50	1	371	0.27%
2022/11/15	1	70.20	0	0.00	70.60	1	372	0.27%
2022/11/14	0	0.00	3	70.07	70.20	-3	372	-0.80%
2022/11/11	2	70.20	6	70.25	69.90	-4	369	-1.08%
2022/11/10	8	69.46	0	0.00	69.40	8	367	2.18%
2022/11/04	2	66.00	2	67.30	66.00	0	380	0.00%
2022/11/02	0	0.00	2	63.50	64.40	-2	464	-0.43%
2022/10/27	0	0.00	1	60.90	60.60	-1	457	-0.22%
2022/10/26	0	0.00	1	57.90	59.00	-1	456	-0.22%
2022/10/19	2	62.40	0	0.00	61.60	2	442	0.45%
2022/10/13	2	62.75	0	0.00	60.80	2	427	0.47%
2022/10/03	0	0.00	1	63.30	63.10	-1	424	-0.24%
2022/09/30	1	60.50	5	58.80	61.60	-4	431	-0.93%
2022/09/28	0	0.00	4	60.60	60.40	-4	439	-0.91%
2022/09/27	1	65.00	1	65.60	66.60	0	437	0.00%
2022/09/26	0	68.40	1	65.70	65.20	-1	440	-0.22%
2022/09/06	3.3	71.43	3	70.60	71.00	0.3	697	0.05%
2022/09/05	2	72.30	0	0.00	71.90	2	719	0.28%
2022/09/01	2	78.45	0	0.00	78.10	2	745	0.27%
2022/08/30	0	79.90	0	0.00	80.60	0	773	0.00%
2022/08/25	1	81.90	1	81.40	81.30	0	789	0.00%
2022/08/24	0	0.00	1	80.90	80.70	-1	794	-0.13%
2022/08/23	0	81.10	0	0.00	80.80	0	801	0.00%
2022/08/22	0	82.20	0	0.00	81.80	0	807	0.00%
2022/08/19	0.1	83.43	1.1	83.36	83.40	-1	810	-0.13%
2022/08/18	0.1	82.90	0	0.00	83.20	0.1	814	0.01%
2022/08/17	0	0.00	1	83.00	82.60	-1	818	-0.12%
2022/08/16	3	81.71	0	0.00	82.00	3	820	0.37%
2022/08/15	1.1	83.89	0	0.00	82.60	1.1	842	0.13%
2022/08/12	2	84.20	0	0.00	84.00	2	837	0.24%
2022/08/11	1	84.20	0	0.00	84.00	1	843	0.12%
2022/08/10	30	83.64	30	83.05	84.10	0	830	0.00%
2022/08/09	11	79.86	11	80.75	82.00	0	771	0.00%
2022/08/05	0	0.00	3	73.53	73.90	-3	794	-0.38%
2022/08/04	2	72.00	0	0.00	71.80	2	848	0.24%
2022/07/26	3	72.90	3	72.70	72.70	0	938	0.00%
2022/07/25	3	73.00	2	73.25	73.30	1	943	0.11%
2022/07/22	0	0.00	3	74.20	73.90	-3	946	-0.32%
2022/07/21	1	73.90	0	0.00	73.80	1	960	0.10%
2022/07/19	0	0.00	3	71.40	72.20	-3	986	-0.30%
2022/07/18	3	70.50	0	0.00	70.50	3	994	0.30%
2022/07/13	3	69.70	0	0.00	69.20	3	1,085	0.28%
2022/07/04	0	0.00	1	66.80	67.00	-1	1,282	-0.08%
2022/06/30	0	0.00	1	70.10	70.10	-1	1,288	-0.08%
2022/06/29	0.1	72.10	0	0.00	71.90	0.1	1,285	0.00%
2022/06/21	0	76.00	0	0.00	76.70	0	1,219	0.00%
2022/06/20	1	80.40	2	76.60	76.60	-1	1,214	-0.08%
2022/06/17	4	84.25	3	83.60	83.70	1	1,189	0.08%
2022/06/16	2	90.46	0	0.00	86.50	2	1,191	0.17%
2022/06/15	0.3	102.40	0	0.00	101.00	0.3	1,197	0.02%
2022/06/14	0.1	101.92	0	0.00	103.50	0.1	1,180	0.01%
2022/06/13	1.3	104.12	0	0.00	103.00	1.3	1,169	0.11%
2022/06/09	0	0.00	1	109.00	108.50	-1	1,150	-0.09%
2022/06/08	1	110.50	0	0.00	110.50	1	1,142	0.09%
2022/06/06	0.1	109.50	0	0.00	110.00	0.1	1,171	0.01%
2022/06/02	0	0.00	2	109.00	109.00	-2	1,206	-0.17%
2022/06/01	2	109.50	0	0.00	109.50	2	1,252	0.16%
2022/05/30	0	0.00	0	115.00	109.00	0	1,433	0.00%
2022/05/27	0	0.00	1	109.00	109.50	-1	1,434	-0.07%
2022/05/26	0	0.00	0.1	109.00	108.50	-0.1	1,442	-0.01%
2022/05/25	5	108.30	4	108.00	108.00	1	1,447	0.07%
2022/05/24	0	0.00	1	109.00	107.50	-1	1,457	-0.07%
2022/05/23	1	109.00	0	108.50	108.50	1	1,465	0.07%
2022/05/20	0	106.00	0	0.00	106.00	0	1,454	0.00%
2022/05/19	0.1	105.00	0	0.00	105.50	0.1	1,468	0.01%
2022/05/17	1	105.00	1	105.50	105.50	0	1,475	0.00%
2022/05/16	1	108.50	0	0.00	107.50	1	1,465	0.07%
2022/05/12	1	110.50	1	112.50	108.50	0	1,440	0.00%
2022/05/11	3	110.17	1	111.00	110.50	2	1,392	0.14%
2022/05/09	0	0.00	1	107.00	106.00	-1	1,357	-0.07%
2022/05/06	1	108.00	0.2	108.00	108.50	0.8	1,374	0.06%
2022/05/05	0	0.00	1	108.00	107.00	-1	1,394	-0.07%
2022/05/04	7	107.00	6	107.00	107.00	1	1,397	0.07%
2022/05/03	0	0.00	1	105.00	105.00	-1	1,400	-0.07%
2022/04/28	0.2	102.50	0	0.00	101.50	0.2	1,440	0.01%
2022/04/27	0	0.00	3	101.00	101.50	-3	1,445	-0.21%
2022/04/26	0	0.00	1.8	104.28	104.00	-1.8	1,437	-0.13%
2022/04/25	6	104.58	4	104.50	104.00	2	1,442	0.14%
2022/04/21	0	110.00	5	109.50	108.00	-5	1,433	-0.35%
2022/04/20	1	109.00	1	110.50	109.00	0	1,445	0.00%
2022/04/19	1	108.50	0	0.00	108.50	1	1,497	0.07%
2022/04/18	12	113.88	5	112.00	108.50	7	1,536	0.46%
2022/04/15	0	0.00	0.1	110.00	109.50	-0.1	1,561	-0.01%
2022/04/14	1	109.00	1	110.00	108.00	0	1,582	0.00%
2022/04/13	2	108.50	2	107.50	107.50	0	1,549	0.00%
2022/04/12	0	0.00	0.1	106.00	106.00	-0.1	1,533	-0.01%
2022/04/11	2	105.50	2	106.00	106.00	0	1,526	0.00%
2022/04/08	0	0.00	0	105.00	105.50	0	1,534	0.00%
2022/04/07	0	0.00	0.1	105.00	104.50	-0.1	1,536	-0.01%
2022/04/06	0	0.00	1.1	106.59	107.50	-1.1	1,533	-0.07%
2022/03/21	2.1	105.53	4	109.00	106.00	-1.9	1,631	-0.12%
2022/03/18	0.2	105.50	0	0.00	107.00	0.2	1,656	0.01%
2022/03/17	4	103.50	5	104.00	104.50	-1	1,642	-0.06%
2022/03/15	6	104.33	6	104.17	101.50	0	1,739	0.00%
2022/03/14	4	104.00	4	104.50	104.00	0	1,813	0.00%
2022/03/11	4	103.25	4	103.00	103.00	0	1,869	0.00%
2022/03/10	0	0.00	6	103.25	103.50	-6	1,892	-0.32%
2022/03/09	5	99.66	2.1	100.14	101.50	2.9	1,889	0.15%
2022/03/08	1.2	98.37	41	98.41	98.30	-39.8	1,925	-2.07%
2022/03/07	4.1	107.01	3	104.33	101.00	1.1	1,897	0.06%
2022/03/04	2	108.50	0.1	108.50	108.50	1.9	1,872	0.10%
2022/03/03	3.1	104.46	0.5	108.40	108.00	2.6	1,803	0.15%
2022/02/24	0	0.00	0.5	99.30	99.70	-0.5	1,820	-0.03%
2022/02/23	0	0.00	2	102.50	102.50	-2	1,856	-0.11%
2022/02/16	0	0.00	2	102.00	102.00	-2	2,477	-0.08%
2022/02/15	0	0.00	2	101.50	100.50	-2	2,652	-0.08%
2022/02/14	0.2	102.00	0	0.00	99.70	0.2	2,675	0.01%
2022/02/11	0.1	102.50	0	0.00	102.00	0.1	2,702	0.00%
2022/02/10	0	0.00	1	103.00	103.00	-1	2,739	-0.04%
2022/02/09	1	103.00	0	0.00	102.00	1	2,797	0.04%
2022/02/08	1	103.50	0	0.00	101.50	1	2,812	0.04%
2022/01/26	1	97.20	17	96.48	96.20	-16	2,896	-0.55%
2022/01/25	0.1	96.64	0	0.00	95.00	0.1	2,930	0.00%
2022/01/24	1.1	97.91	9	97.91	97.50	-7.9	2,933	-0.27%
2022/01/21	2.2	99.31	0	0.00	98.50	2.2	2,942	0.08%
2022/01/20	1.1	102.95	3	102.00	102.00	-1.9	2,920	-0.07%
2022/01/19	0.1	103.00	2	102.50	102.00	-1.9	2,919	-0.07%
2022/01/18	0.1	103.50	2	104.00	103.50	-1.9	2,918	-0.07%
2022/01/17	0.1	104.00	0.1	109.00	103.50	0	2,928	0.00%
2022/01/14	0	0.00	7	103.79	104.00	-7	2,934	-0.24%
2022/01/13	2	105.00	1	106.00	104.00	1	2,927	0.03%
2022/01/12	7.2	107.85	0.1	107.50	107.00	7.2	2,905	0.25%
2022/01/11	0.1	109.50	3	111.17	110.50	-2.9	2,843	-0.10%
2022/01/10	21	111.90	5	111.00	109.00	16	2,791	0.57%
2022/01/06	0	0.00	3	104.50	105.50	-3	2,701	-0.11%
2022/01/05	3	104.17	5	104.50	104.00	-2	2,714	-0.07%
2022/01/04	1	104.00	0	0.00	104.00	1	2,724	0.04%
2022/01/03	3	103.83	2	106.00	103.50	1	2,732	0.04%
2021/12/30	10	104.65	0	0.00	105.50	10	2,745	0.36%
2021/12/29	0	0.00	1	105.50	105.50	-1	2,747	-0.04%
2021/12/28	3	106.00	2	107.00	105.50	1	2,759	0.04%
2021/12/27	5.1	105.80	3	105.67	105.50	2.1	2,779	0.07%
2021/12/24	1	105.00	3	106.83	105.50	-2	2,803	-0.07%
2021/12/23	4	105.50	0	0.00	105.00	4	2,807	0.14%
2021/12/22	1	105.50	3	106.00	106.00	-2	2,833	-0.07%
2021/12/17	12	106.79	4	108.00	105.00	8	2,840	0.28%
2021/12/16	7	108.36	4	108.50	107.00	3	2,817	0.11%
2021/12/15	6.5	107.00	7	106.43	107.00	-0.5	2,800	-0.02%
2021/12/14	2	103.75	1	103.00	104.50	1	2,821	0.04%
2021/12/13	5	107.30	0	0.00	106.50	5	2,780	0.18%
2021/12/10	10	109.50	3	109.33	108.00	7	2,761	0.25%
2021/12/08	3	108.67	6	109.67	106.50	-3	2,666	-0.11%
2021/12/07	4	106.88	7.5	106.83	107.50	-3.5	2,593	-0.13%
2021/12/06	0	0.00	1	104.00	104.50	-1	2,554	-0.04%
2021/12/03	5	102.90	0	0.00	102.50	5	2,557	0.20%
2021/12/02	7	101.86	12	103.63	103.00	-5	2,597	-0.19%
2021/12/01	0	0.00	1	100.50	101.00	-1	2,562	-0.04%
2021/11/30	1	101.00	5	101.00	100.50	-4	2,596	-0.15%
2021/11/29	3	98.70	1	100.00	98.50	2	2,600	0.08%
2021/11/26	4	99.95	2	100.70	98.80	2	2,601	0.08%
2021/11/25	3	102.33	2	103.00	102.00	1	2,617	0.04%
2021/11/24	1	103.00	2	102.75	103.00	-1	2,602	-0.04%
2021/11/23	3	103.50	3	104.67	102.00	0	2,614	0.00%
2021/11/22	2	105.25	0	0.00	104.50	2	2,639	0.08%
2021/11/19	3	108.00	1	106.50	107.00	2	2,648	0.08%
2021/11/18	7	109.64	7	109.00	108.50	0	2,627	0.00%
2021/11/17	6	103.17	6	104.08	103.50	0	2,627	0.00%
2021/11/16	8	104.26	11	105.45	107.50	-3	2,552	-0.12%
2021/11/15	16	97.91	4	97.75	98.00	12	2,402	0.50%
2021/11/12	5	99.44	8	96.65	99.50	-3	2,406	-0.12%
2021/11/11	6	94.97	6	95.65	92.40	0	2,271	0.00%
2021/11/10	9	95.80	4	96.00	94.80	5	2,335	0.21%
2021/11/09	6	96.42	4	96.90	96.60	2	2,435	0.08%
2021/11/08	4	95.43	1	95.20	97.40	3	2,466	0.12%
2021/11/05	1	93.30	2	92.60	93.40	-1	2,497	-0.04%
2021/11/04	6	92.62	0	0.00	90.60	6	2,726	0.22%
2021/11/03	2	93.55	0.7	92.90	92.80	1.3	2,994	0.04%
2021/11/02	0	0.00	3	89.43	90.30	-3	2,959	-0.10%
2021/11/01	0	0.00	2	88.05	87.70	-2	2,987	-0.07%
2021/10/28	0	0.00	1.1	85.75	85.30	-1.1	2,978	-0.04%
2021/10/27	0.3	85.24	0	0.00	84.60	0.3	3,012	0.01%
2021/10/26	1.1	86.67	0.2	86.60	86.00	0.9	3,067	0.03%
2021/10/25	2	86.20	7.2	87.07	87.00	-5.2	3,122	-0.17%
2021/10/22	1	85.80	0	0.00	84.70	1	3,150	0.03%
2021/10/21	1	88.10	1	87.00	86.80	0	3,183	0.00%
2021/10/20	3	87.60	1.1	87.09	86.90	1.9	3,213	0.06%
2021/10/19	0	86.30	0.1	86.00	86.80	0	3,258	0.00%
2021/10/18	1	85.20	0	0.00	85.00	1	3,329	0.03%
2021/10/15	1	87.10	2	88.80	87.00	-1	3,366	-0.03%
2021/10/14	7	88.66	5	88.56	88.00	2	3,382	0.06%
2021/10/13	1	86.50	2	88.00	86.80	-1	3,402	-0.03%
2021/10/12	1	85.80	0	0.00	86.40	1	3,512	0.03%
2021/10/07	1	92.00	2	91.45	90.00	-1	3,916	-0.03%
2021/10/06	1	88.40	0	0.00	87.30	1	4,019	0.02%
2021/10/05	1	89.20	0	0.00	88.80	1	4,135	0.02%
2021/10/04	0	0.00	3	89.97	87.20	-3	4,193	-0.07%
2021/10/01	2	93.80	1	95.70	91.60	1	4,247	0.02%
2021/09/30	1	95.90	4	96.43	98.80	-3	4,388	-0.07%
2021/09/29	3	96.97	3	98.53	95.70	0	4,534	0.00%
2021/09/28	3	100.17	2	99.75	100.00	1	4,670	0.02%
2021/09/27	4	101.63	4	102.63	101.00	0	4,836	0.00%
2021/09/24	5	102.40	5	103.50	102.50	0	5,186	0.00%
2021/09/23	2	102.00	0	0.00	101.50	2	5,490	0.04%
2021/09/22	1	102.50	1	101.50	102.00	0	5,768	0.00%
2021/09/17	0	0.00	1	105.00	104.00	-1	6,225	-0.02%
2021/09/14	2	103.00	1	103.00	103.00	1	7,792	0.01%
2021/09/13	1	107.00	1	106.00	105.50	0	8,738	0.00%
2021/09/10	0	0.00	1	106.00	106.50	-1	9,533	-0.01%
2021/09/09	1	105.00	0	0.00	105.50	1	10,337	0.01%
2021/09/08	0	0.00	2	105.25	108.00	-2	10,557	-0.02%
2021/09/07	3	104.50	3	105.67	104.00	0	10,745	0.00%
2021/09/03	3	103.33	2	103.75	104.00	1	11,502	0.01%
2021/09/02	1	107.00	2	108.50	107.50	-1	11,858	-0.01%
2021/09/01	2	107.25	1	106.50	106.50	1	12,244	0.01%
2021/08/31	1	109.00	2	110.75	109.50	-1	12,513	-0.01%
2021/08/30	0	0.00	10	108.00	107.00	-10	12,898	-0.08%
2021/08/27	4	110.00	5	111.50	107.50	-1	13,400	-0.01%
2021/08/26	4	118.25	0	0.00	120.50	4	13,503	0.03%
2021/08/25	3	118.33	1	119.50	119.50	2	13,795	0.01%
2021/08/24	2	117.25	1	116.50	115.00	1	13,900	0.01%
2021/08/23	9	118.89	3	119.00	117.00	6	13,976	0.04%
2021/08/19	2	110.25	2	111.50	109.50	0	13,888	0.00%
2021/08/18	10	106.15	12	106.17	111.00	-2	13,840	-0.01%
2021/08/17	3	106.17	2	105.75	103.00	1	13,772	0.01%
2021/08/16	3	107.83	6	106.00	105.50	-3	13,751	-0.02%
2021/08/13	22	115.00	13	116.15	112.50	9	13,679	0.07%
2021/08/12	3	113.33	8	112.94	114.50	-5	13,543	-0.04%
2021/08/11	8	109.69	6	111.42	109.50	2	13,496	0.01%
2021/08/10	6	112.00	0	0.00	110.50	6	13,429	0.04%
2021/08/09	10	115.70	15.1	117.02	118.00	-5.1	13,206	-0.04%
2021/08/06	5	106.30	5	107.20	107.50	0	12,922	0.00%
2021/08/05	2	105.00	0	0.00	103.50	2	12,891	0.02%
2021/08/04	1	106.00	3	106.00	108.00	-2	12,892	-0.02%
2021/08/03	1	106.00	0	0.00	104.00	1	12,920	0.01%
2021/08/02	3	102.67	9	104.22	105.00	-6	12,949	-0.05%
2021/07/30	2	105.00	2	104.50	101.50	0	12,926	0.00%
2021/07/29	4	109.38	2.1	111.48	109.50	1.9	12,884	0.01%
2021/07/28	4	103.25	9	103.78	101.50	-5	12,840	-0.04%
2021/07/27	6	108.25	15	105.57	104.00	-9	12,855	-0.07%
2021/07/26	8	112.25	7	112.00	112.50	1	12,864	0.01%
2021/07/23	2	110.00	6	110.67	109.00	-4	12,840	-0.03%
2021/07/22	10	106.35	21	108.74	109.50	-11	12,805	-0.09%
2021/07/21	5	108.60	6	105.83	105.50	-1	12,763	-0.01%
2021/07/20	1.1	109.50	10	109.35	111.00	-9	12,747	-0.07%
2021/07/19	5	114.40	8	113.94	115.00	-3	12,746	-0.02%
2021/07/16	4.1	114.72	5	114.80	112.50	-0.9	12,872	-0.01%
2021/07/15	14	117.79	25	117.92	118.00	-11	12,841	-0.09%
2021/07/14	9	111.89	20	110.05	112.00	-11	12,565	-0.09%
2021/07/13	19	113.68	4	116.75	111.00	15	12,477	0.12%
2021/07/12	8	119.50	24	118.85	123.00	-16	12,377	-0.13%
2021/07/09	5	117.10	2	120.00	115.00	3	12,268	0.02%
2021/07/08	12	121.04	12	120.17	122.50	0	12,227	0.00%
2021/07/07	4.2	120.17	5	122.20	121.50	-0.9	12,159	-0.01%
2021/07/06	16.1	123.91	5	124.50	120.00	11.1	12,017	0.09%
2021/07/05	5.1	120.75	10	121.95	124.50	-4.9	11,887	-0.04%
2021/07/02	9.2	127.49	8	127.50	128.00	1.2	11,742	0.01%
2021/07/01	32.2	135.02	23.1	134.58	131.00	9.1	11,599	0.08%
2021/06/30	17.1	131.98	37.1	135.67	134.00	-20.1	11,281	-0.18%
2021/06/29	28.2	133.06	11	135.00	130.50	17.2	11,026	0.16%
2021/06/28	21	138.83	17	140.56	137.50	4	10,780	0.04%
2021/06/25	55	136.39	51	135.18	134.00	4	10,339	0.04%
2021/06/24	46	136.89	43	138.16	134.50	3	9,950	0.03%
2021/06/23	16	135.66	7.2	134.10	132.00	8.8	9,231	0.10%
2021/06/22	88	149.83	38	147.58	138.50	50	8,802	0.57%
2021/06/21	54	155.17	38	154.51	149.50	16	7,861	0.20%
2021/06/18	30	141.17	33	143.88	145.50	-3	7,103	-0.04%
2021/06/17	8	126.56	25	129.24	132.50	-17	6,372	-0.27%
2021/06/16	19	127.03	27	128.44	120.50	-8	6,173	-0.13%
2021/06/15	19	128.79	24	128.58	126.50	-5	6,121	-0.08%
2021/06/11	44	132.28	27	134.22	131.00	17	5,913	0.29%
2021/06/10	18	122.94	35	124.80	130.50	-17	5,356	-0.32%
2021/06/09	16	121.78	17	121.41	119.00	-1	4,980	-0.02%
2021/06/08	6	118.17	7	119.21	119.50	-1	4,582	-0.02%
2021/06/07	21.1	112.09	13	112.12	109.00	8.1	4,317	0.19%
2021/06/04	29	117.28	38.9	118.68	120.00	-9.9	3,895	-0.25%
2021/06/03	2	107.00	2	107.50	109.50	0	3,408	0.00%
2021/06/02	10	94.93	11.3	98.24	99.80	-1.3	3,268	-0.04%
2021/06/01	5	88.10	16	87.71	90.80	-11	2,937	-0.37%
2021/05/28	10	78.67	30	79.50	80.20	-20	2,668	-0.75%
2021/05/27	12	77.90	16	77.51	78.10	-4	2,705	-0.15%
2021/05/26	2	75.50	0	0.00	74.90	2	2,659	0.08%
2021/05/25	1	74.10	0	0.00	73.60	1	2,644	0.04%
2021/05/21	0	0.00	10	73.70	74.00	-10	2,621	-0.38%
2021/05/20	5	72.60	0	0.00	71.80	5	2,618	0.19%
2021/05/17	0	0.00	5	67.60	66.80	-5	2,587	-0.19%
2021/05/14	1	72.00	0	0.00	71.00	1	2,564	0.04%
2021/05/13	4	68.45	5	70.18	71.90	-1	2,543	-0.04%
2021/05/12	1	70.00	16	71.60	71.20	-15	2,518	-0.60%
2021/05/11	10	79.20	0	0.00	77.60	10	2,458	0.41%
2021/05/10	3.2	81.17	9	81.20	80.80	-5.8	2,413	-0.24%
2021/05/07	0.2	79.80	0	0.00	79.70	0.2	2,377	0.01%
2021/05/05	0	0.00	9	79.07	77.80	-9	2,364	-0.38%
2021/05/04	14	76.64	2	76.75	77.30	12	2,353	0.51%
2021/04/29	2	79.20	0	0.00	79.90	2	2,248	0.09%
2021/04/28	0	0.00	1	80.90	80.00	-1	2,243	-0.04%
2021/04/27	6	80.30	0	0.00	80.60	6	2,242	0.27%
2021/04/26	5	80.32	11	81.71	81.80	-6	2,211	-0.27%
2021/04/23	4	79.38	0	0.00	78.80	4	2,175	0.18%
2021/04/22	16	82.27	16	84.63	80.00	0	2,152	0.00%
2021/04/21	9	81.80	9	82.38	83.00	0	1,974	0.00%
2021/04/20	2	79.20	2	80.50	80.00	0	1,881	0.00%
2021/04/19	5	80.44	10	80.37	80.60	-5	1,888	-0.26%
2021/04/16	10	79.31	5	79.04	79.90	5	1,854	0.27%
2021/04/15	1	77.70	3	77.70	77.70	-2	1,840	-0.11%
2021/04/14	1	77.20	2	77.20	78.10	-1	1,852	-0.05%
2021/04/09	16	79.16	2	78.90	79.00	14	1,911	0.73%
2021/04/08	4	79.93	1	80.00	79.90	3	1,908	0.16%
2021/04/07	12	80.69	6	81.12	80.50	6	1,900	0.32%
2021/04/06	1	80.00	0	0.00	79.70	1	1,922	0.05%
2021/04/01	5	80.58	1	80.80	80.50	4	2,046	0.20%
2021/03/31	3	80.70	3	82.00	82.30	0	2,007	0.00%
2021/03/29	1	79.50	5	80.10	80.50	-4	1,964	-0.20%
2021/03/26	0	0.00	6	78.85	78.70	-6	1,969	-0.30%
2021/03/25	1	77.90	2	78.10	78.10	-1	2,024	-0.05%
2021/03/24	0	0.00	1	76.50	77.50	-1	2,029	-0.05%
2021/03/23	6	77.32	5	77.10	77.20	1	2,025	0.05%
2021/03/22	1	77.90	5	77.90	78.50	-4	1,988	-0.20%
2021/03/19	1	76.60	0	0.00	76.10	1	1,970	0.05%
2021/03/18	0	0.00	2	76.90	76.10	-2	2,036	-0.10%
2021/03/17	0	0.00	11	76.10	76.10	-11	1,910	-0.58%
2021/03/16	0	0.00	2	69.20	69.20	-2	1,879	-0.11%
2021/03/15	1	68.70	2	68.75	68.80	-1	1,880	-0.05%
2021/03/11	2	67.70	6	67.72	68.00	-4	1,954	-0.20%
2021/03/10	1	66.60	3	66.87	67.10	-2	1,956	-0.10%
2021/03/09	2	66.10	0	0.00	67.20	2	1,984	0.10%
2021/03/08	0	0.00	3	66.20	65.40	-3	1,967	-0.15%
2021/03/04	0	0.00	0.1	66.10	66.10	-0.1	1,961	-0.01%
2021/03/03	0	0.00	5	64.10	65.50	-5	1,955	-0.26%
2021/03/02	3	65.80	10	67.05	65.10	-7	1,941	-0.36%
2021/02/26	0	0.00	6	64.50	64.60	-6	1,856	-0.32%
2021/02/25	0	0.00	1	63.40	63.60	-1	1,846	-0.05%
2021/02/24	4	63.10	0	0.00	62.60	4	1,852	0.22%
2021/02/22	7	63.89	0	0.00	64.00	7	1,864	0.38%
2021/02/18	0	0.00	1	63.10	63.10	-1	1,893	-0.05%
2021/02/17	0	0.00	2	62.35	62.90	-2	1,898	-0.11%
2021/02/03	0	0.00	1	61.00	60.70	-1	1,956	-0.05%
2021/02/02	2	59.90	5	61.00	60.60	-3	2,045	-0.15%
2021/02/01	0	0.00	1	58.40	58.80	-1	2,133	-0.05%
2021/01/29	1	61.00	3	60.50	59.00	-2	2,182	-0.09%
2021/01/28	2	60.40	0	0.00	60.30	2	2,253	0.09%
2021/01/27	1	60.00	0	0.00	60.00	1	2,276	0.04%
2021/01/25	1	56.90	7	57.74	58.40	-6	2,319	-0.26%
2021/01/22	1	56.80	2	56.60	56.90	-1	2,342	-0.04%
2021/01/21	3	56.60	5	56.60	56.00	-2	2,377	-0.08%
2021/01/20	13	56.74	0	0.00	56.20	13	2,499	0.52%
2021/01/19	0	0.00	5	58.90	58.20	-5	2,536	-0.20%
2021/01/18	9	56.77	0	0.00	57.80	9	2,685	0.34%
2021/01/15	12	59.44	2	59.80	58.10	10	2,720	0.37%
2021/01/13	1	60.10	6	60.37	60.30	-5	2,739	-0.18%
2021/01/12	3	61.00	0	0.00	60.50	3	2,756	0.11%
2021/01/08	10	62.01	0	0.00	62.00	10	2,789	0.36%
2021/01/07	18	62.40	0	0.00	62.70	18	2,973	0.61%
2021/01/06	6	63.12	0	0.00	62.50	6	3,084	0.19%
2021/01/05	9	65.07	1	65.00	65.00	8	3,071	0.26%
2021/01/04	5	67.00	3	67.17	66.50	2	3,037	0.07%
2020/12/31	5	66.20	0	0.00	66.30	5	3,038	0.16%
2020/12/30	2	66.70	0	0.00	66.70	2	3,049	0.07%
2020/12/29	18	68.36	2	68.50	67.40	16	3,044	0.53%
2020/12/28	7	69.89	15	69.61	68.80	-8	3,020	-0.26%
2020/12/24	0	0.00	1	65.90	65.90	-1	2,883	-0.03%
2020/12/22	4	68.70	0	0.00	66.00	4	2,947	0.14%
2020/12/21	2	69.35	11	69.16	68.30	-9	2,930	-0.31%
2020/12/18	2	67.60	1	67.40	66.10	1	2,889	0.03%
2020/12/17	1	66.70	3	66.93	66.50	-2	2,911	-0.07%
2020/12/16	10	68.19	2	68.40	68.10	8	2,933	0.27%
2020/12/15	14	68.64	2	68.95	68.00	12	2,971	0.40%
2020/12/14	4	70.55	16	69.76	70.50	-12	2,947	-0.41%
2020/12/11	6	67.67	7	68.44	67.40	-1	2,881	-0.03%
2020/12/09	2	68.10	0	0.00	67.40	2	3,064	0.07%
2020/12/08	6	68.47	7	68.70	67.80	-1	3,131	-0.03%
2020/12/07	4	66.83	5	66.36	66.70	-1	3,074	-0.03%
2020/12/04	6	67.23	4	67.10	66.80	2	3,128	0.06%
2020/12/03	2	66.25	3	66.13	66.30	-1	3,205	-0.03%
2020/11/30	7	65.46	0	0.00	65.00	7	3,427	0.20%
2020/11/27	1	65.40	0	0.00	65.40	1	3,635	0.03%
2020/11/26	1	65.10	0	0.00	65.10	1	4,000	0.02%
2020/11/25	1	65.50	1	65.00	64.90	0	4,113	0.00%
2020/11/24	3	65.67	2	65.40	65.50	1	4,406	0.02%
2020/11/23	1	65.00	2	65.40	65.80	-1	4,437	-0.02%
2020/11/20	3	64.73	0	0.00	64.70	3	4,472	0.07%
2020/11/18	3	64.40	4	65.75	65.80	-1	4,577	-0.02%
2020/11/17	4	64.20	1	64.90	64.50	3	4,625	0.06%
2020/11/16	6	65.60	0	0.00	65.50	6	4,694	0.13%
2020/11/12	3	66.10	0	0.00	65.60	3	4,824	0.06%
2020/11/11	12	66.72	4	67.05	67.10	8	4,871	0.16%
2020/11/10	14	67.99	3	69.50	66.50	11	5,047	0.22%
2020/11/09	6	70.85	3	71.53	70.50	3	5,062	0.06%
2020/11/06	9	68.78	9	68.46	69.50	0	5,089	0.00%
2020/11/05	5	69.14	1	69.80	68.50	4	5,313	0.08%
2020/11/04	0	0.00	1	66.70	67.90	-1	5,419	-0.02%
2020/11/03	1	67.80	0	0.00	66.60	1	5,434	0.02%
2020/11/02	1	65.60	0	0.00	67.10	1	5,499	0.02%
2020/10/30	6	66.77	9	66.57	66.00	-3	5,526	-0.05%
2020/10/29	3	65.20	4	66.33	67.10	-1	5,508	-0.02%
2020/10/28	7	67.01	15	67.25	66.90	-8	5,496	-0.15%
2020/10/27	7	64.53	3	65.20	65.90	4	5,373	0.07%
2020/10/26	8	66.34	14	67.24	64.00	-6	5,330	-0.11%
2020/10/23	1	64.60	1	65.00	64.80	0	5,181	0.00%
2020/10/22	1	64.00	1	63.80	63.90	0	5,137	0.00%
2020/10/21	1	63.50	1	64.00	63.40	0	5,123	0.00%
2020/10/20	0	0.00	1	63.60	63.50	-1	5,097	-0.02%
2020/10/19	0	0.00	1	63.80	63.10	-1	5,072	-0.02%
2020/10/16	3	62.37	1	63.50	62.80	2	5,066	0.04%
2020/10/15	5	63.42	12	64.18	62.80	-7	5,088	-0.14%
2020/10/14	3	59.70	36	60.73	63.50	-33	4,895	-0.67%
2020/10/13	17	58.50	11	59.18	57.80	6	4,763	0.13%
2020/10/12	1	57.30	2	58.40	57.40	-1	4,713	-0.02%
2020/10/07	22	58.73	8	59.85	59.00	14	4,699	0.30%
2020/10/06	7	58.89	1	59.20	58.70	6	4,682	0.13%
2020/10/05	10	59.13	3	59.73	58.90	7	4,720	0.15%
2020/09/30	1	58.70	13	59.05	59.80	-12	4,709	-0.25%
2020/09/29	0	0.00	1	57.00	57.30	-1	4,726	-0.02%
2020/09/28	3	56.13	1	56.90	57.00	2	4,756	0.04%
2020/09/25	5	55.88	0	0.00	55.50	5	4,768	0.10%
2020/09/24	0	0.00	2	57.15	57.00	-2	4,752	-0.04%
2020/09/23	7	58.60	1	59.90	58.00	6	4,760	0.13%
2020/09/21	3	58.97	4	58.93	58.70	-1	4,699	-0.02%
2020/09/18	4	60.40	2	61.05	59.70	2	4,711	0.04%
2020/09/17	1	60.70	0	0.00	60.60	1	4,697	0.02%
2020/09/16	4	62.23	0	0.00	62.20	4	4,677	0.09%
2020/09/15	12	64.20	1	65.00	63.30	11	4,679	0.24%
2020/09/14	5	61.92	7	62.19	63.90	-2	4,651	-0.04%
2020/09/11	3	61.70	2	61.00	60.00	1	4,532	0.02%
2020/09/10	3	65.00	3	64.40	64.50	0	4,506	0.00%
2020/09/09	2	65.90	4	66.03	65.40	-2	4,615	-0.04%
2020/09/08	10	66.38	10	64.68	64.30	0	4,663	0.00%
2020/09/07	49	69.94	47	68.92	68.00	2	4,575	0.04%
2020/09/04	25	67.56	30	69.02	70.00	-5	4,521	-0.11%
2020/09/03	22	70.51	8	70.05	69.70	14	4,485	0.31%
2020/09/02	13	69.70	17	70.71	70.70	-4	4,414	-0.09%
2020/09/01	20	69.58	16	70.01	67.30	4	4,265	0.09%
2020/08/31	1	66.00	12	65.70	68.00	-11	3,908	-0.28%
2020/08/28	44	61.89	44	61.51	61.90	0	3,802	0.00%
2020/08/27	4	56.20	8	56.79	57.30	-4	3,512	-0.11%
2020/08/26	2	55.40	26	56.46	56.90	-24	3,509	-0.68%
2020/08/25	54	56.54	61	57.17	55.50	-7	3,483	-0.20%
2020/08/24	13	55.27	8	55.21	55.40	5	3,421	0.15%
2020/08/21	50	56.60	27	56.36	56.00	23	3,399	0.68%
2020/08/20	45	54.64	100	53.73	55.30	-55	3,339	-1.65%
2020/08/19	51	57.44	38	57.32	56.60	13	3,245	0.40%
2020/08/18	86	57.62	86	58.36	58.50	0	3,185	0.00%
2020/08/17	24	56.54	29	57.12	57.00	-5	3,121	-0.16%
2020/08/14	105	56.26	104	56.63	55.80	1	3,080	0.03%	大買/大賣/
2020/08/13	51	55.59	45	56.17	57.00	6	2,866	0.21%
2020/08/12	73	52.58	80	52.90	55.20	-7	2,776	-0.25%
2020/08/11	123	52.93	115	53.54	52.10	8	2,700	0.30%	大買/大賣/
2020/08/10	103	47.05	93	48.04	50.60	10	2,448	0.41%	大買/
2020/08/07	15	45.16	22	45.44	46.00	-7	2,291	-0.31%
2020/08/06	13	44.21	15	44.49	44.85	-2	2,268	-0.09%
2020/08/05	9	42.51	3	42.40	43.25	6	2,197	0.27%
2020/08/04	2	39.85	6	39.80	39.80	-4	2,184	-0.18%
2020/07/31	8	39.35	5	39.05	39.00	3	2,215	0.14%
2020/07/30	4	38.95	5	39.13	39.10	-1	2,210	-0.05%
2020/07/28	0	0.00	4	37.59	37.50	-4	2,197	-0.18%
2020/07/21	0	0.00	3	38.50	39.25	-3	2,149	-0.14%
2020/07/20	0	0.00	2	36.50	36.50	-2	2,084	-0.10%
2020/07/17	14	35.58	3	35.50	35.50	11	2,081	0.53%
2020/07/16	17	35.70	17	36.06	36.05	0	2,079	0.00%
2020/07/15	0	0.00	12	35.50	35.60	-12	2,076	-0.58%
2020/07/14	3	36.28	0	0.00	36.20	3	2,067	0.15%
2020/07/10	28	36.26	23	36.14	35.90	5	2,043	0.24%
2020/07/09	3	38.30	3	38.10	38.10	0	1,997	0.00%
2020/07/08	22	38.50	11	38.40	38.40	11	1,979	0.56%
2020/07/07	20	40.12	39	39.95	39.60	-19	1,928	-0.98%
2020/07/06	13	41.42	4.1	41.25	41.30	9	1,886	0.47%
2020/07/03	14	41.14	15	41.37	41.35	-1	1,855	-0.05%
2020/07/02	0	0.00	3	40.37	40.15	-3	1,819	-0.16%
2020/07/01	2	39.60	0	0.00	39.45	2	1,780	0.11%
2020/06/30	15	39.58	32	39.58	39.40	-17	1,769	-0.96%
2020/06/29	25	40.13	30	39.86	39.95	-5	1,751	-0.29%
2020/06/24	21	39.60	8	38.34	39.45	13	1,699	0.76%
2020/06/23	0	0.00	3	37.90	37.90	-3	1,670	-0.18%
2020/06/22	18	37.89	3	37.40	37.55	15	1,659	0.90%
2020/06/19	52	39.51	35	38.86	38.70	17	1,626	1.04%
2020/06/18	25	39.71	22	39.64	39.65	3	1,595	0.19%
2020/06/17	32	39.16	15	39.00	40.00	17	1,566	1.08%
2020/06/16	46	38.31	38	38.03	37.80	8	1,499	0.53%
2020/06/15	9	36.38	3	36.78	37.25	6	1,377	0.44%
2020/06/12	9	31.85	6	32.26	33.90	3	1,261	0.24%
2020/06/11	7	33.77	13	33.32	32.85	-6	1,244	-0.48%
2020/06/10	5	35.01	3	34.62	34.40	2	1,212	0.17%
2020/06/09	1	34.60	30	34.45	34.50	-29	1,170	-2.48%
2020/06/08	28	33.64	17	33.84	35.20	11	1,136	0.97%
2020/06/05	2	32.35	3.1	32.15	32.45	-1.1	1,070	-0.10%
2020/06/04	5	32.12	4	32.15	32.10	1	1,058	0.09%
2020/06/03	2	32.15	0	0.00	32.35	2	1,056	0.19%
2020/06/02	7	32.75	0	0.00	31.50	7	1,038	0.67%
2020/06/01	7	31.39	5	31.39	31.50	2	996	0.20%
2020/05/29	31	30.91	18	30.64	31.00	13	977	1.33%
2020/05/28	2	30.30	21	30.52	29.90	-19	949	-2.00%
2020/05/26	0.1	29.65	0	0.00	29.65	0.1	935	0.01%
2020/05/22	0	0.00	2	29.30	29.20	-2	911	-0.22%
2020/05/21	7	29.74	7	29.55	30.10	0	893	0.00%
2020/05/20	0	0.00	3	29.05	29.20	-3	862	-0.35%
2020/05/19	1	29.10	0	0.00	29.10	1	853	0.12%
2020/05/18	3	29.65	47	29.58	29.00	-44	844	-5.21%
2020/05/14	3	29.08	0	0.00	28.90	3	788	0.38%
2020/05/13	3	29.18	26	29.10	29.65	-23	764	-3.01%
2020/05/11	5	28.08	33	28.65	28.70	-28	717	-3.90%
2020/05/08	4	27.53	0	0.00	27.45	4	669	0.60%
2020/05/07	0	0.00	26	26.73	27.00	-26	630	-4.12%
2020/05/06	0	0.00	4	25.30	25.35	-4	609	-0.66%
2020/05/05	0	0.00	13	25.05	25.05	-13	610	-2.13%
2020/04/21	0	0.00	2	23.75	23.55	-2	682	-0.29%
2020/04/17	2	24.15	5	24.23	24.05	-3	675	-0.44%
2020/04/07	0	0.00	12	22.74	23.80	-12	701	-1.71%
2020/03/31	1	21.25	1	21.65	22.00	0	707	0.00%
2020/03/27	0	0.00	7	22.15	22.10	-7	720	-0.97%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2020/03/20	2	20.95	0	0.00	21.20	2	693	0.29%
2020/03/17	17	22.06	0	0.00	21.85	17	671	2.53%
2020/03/16	0	0.00	3	22.95	22.65	-3	660	-0.45%
2020/03/13	6	23.13	0	0.00	23.70	6	653	0.92%
2020/03/12	4	25.15	0	0.00	24.80	4	654	0.61%
2020/03/10	4	25.55	0	0.00	25.65	4	656	0.61%
2020/03/09	0	0.00	13	25.89	25.90	-13	657	-1.98%
2020/03/04	2	26.10	0	0.00	26.05	2	663	0.30%
2020/03/02	0	0.00	47	26.20	26.00	-47	676	-6.95%
2020/02/24	2	26.50	4	26.46	26.45	-2	672	-0.30%
2020/02/19	0	0.00	5	27.45	27.10	-5	672	-0.74%
2020/02/18	0	0.00	2	27.20	27.00	-2	668	-0.30%
2020/02/17	0	26.60	0	0.00	26.35	0	657	0.00%
2020/02/14	0	0.00	1	26.60	26.65	-1	665	-0.15%
2020/02/13	0	0.00	2	26.65	26.65	-2	683	-0.29%
2020/02/11	1	26.10	0	0.00	26.10	1	695	0.14%
2020/02/07	0	0.00	1	26.85	26.60	-1	691	-0.14%
2020/02/06	1	26.75	0	0.00	26.90	1	687	0.15%
2020/02/05	0	0.00	2	26.90	26.75	-2	700	-0.29%
2020/02/04	0	0.00	2	26.30	26.55	-2	697	-0.29%
2020/02/03	5	25.65	1	25.95	26.25	4	688	0.58%
2020/01/30	36	26.86	0	0.00	26.50	36	663	5.42%
2020/01/16	1	28.65	20	28.38	28.70	-19	610	-3.11%
2020/01/09	0	0.00	3	27.70	27.75	-3	569	-0.53%
2020/01/02	1	28.30	24	28.27	28.20	-23	550	-4.18%
2019/12/31	0	0.00	2	28.20	28.10	-2	543	-0.37%
2019/12/26	1	27.15	0	0.00	27.15	1	511	0.20%
2019/12/24	1	27.55	0	0.00	27.45	1	491	0.20%
2019/12/23	0	0.00	10	27.45	28.00	-10	476	-2.10%
2019/12/20	0	0.00	1	26.60	26.60	-1	437	-0.23%
2019/12/17	20	26.00	0	0.00	26.00	20	430	4.64%
2019/12/16	10	26.00	0	0.00	25.95	10	429	2.33%
2019/12/13	10	26.05	0	0.00	26.10	10	421	2.37%
2019/11/19	3	25.50	0	0.00	25.45	3	482	0.62%
2019/11/18	12	25.50	0	0.00	25.60	12	477	2.51%
2019/11/15	5	25.55	0	0.00	25.60	5	479	1.04%
2019/11/14	5	25.70	2	25.75	25.75	3	489	0.61%
2019/11/13	0	0.00	1	26.05	26.05	-1	492	-0.20%
2019/11/12	2	26.00	10	25.95	25.80	-8	496	-1.61%
2019/11/04	0	0.00	10	25.15	25.20	-10	508	-1.97%
2019/10/24	5	24.00	0	0.00	24.10	5	482	1.04%
2019/10/16	3	23.95	0	0.00	24.05	3	480	0.62%
2019/10/09	2	23.73	0	0.00	23.70	2	481	0.42%
2019/10/08	10	23.80	0	0.00	23.80	10	481	2.08%
2019/09/27	5	24.85	0	0.00	24.95	5	510	0.98%
2019/09/24	5	24.85	0	24.90	24.90	5	511	0.97%
2019/09/18	5	25.00	0	0.00	25.05	5	496	1.01%
2019/09/16	6	24.93	6	25.11	25.10	0	495	0.00%
2019/09/12	2	25.05	0	0.00	25.05	2	495	0.40%
2019/09/10	7	25.19	7	24.86	24.80	0	480	0.00%
2019/09/09	15	25.30	45	26.11	25.60	-30	465	-6.45%
2019/09/06	0	0.00	10	24.80	24.80	-10	397	-2.52%
2019/09/02	0	0.00	13	23.80	23.80	-13	365	-3.56%
2019/08/21	10	23.40	0	0.00	23.45	10	400	2.50%
2019/08/16	10	23.20	0	0.00	23.35	10	380	2.63%
2019/08/15	11	23.30	0	0.00	23.40	11	370	2.97%
2019/08/14	19	23.43	0	0.00	23.45	19	357	5.32%
2019/08/13	0	0.00	6	23.00	23.10	-6	345	-1.74%
2019/08/12	0	0.00	2	23.00	23.10	-2	333	-0.60%
2019/08/08	0	0.00	19	21.43	21.45	-19	305	-6.22%
2019/08/07	0	0.00	1	21.40	21.30	-1	307	-0.33%
2019/07/29	0	0.00	11	21.50	21.45	-11	337	-3.26%
2019/07/23	0	0.00	10	21.50	21.30	-10	344	-2.91%
2019/07/22	1	21.30	0	0.00	21.40	1	342	0.29%
2019/07/16	2	21.30	0	0.00	21.30	2	334	0.60%
2019/07/12	7	21.30	0	0.00	21.25	7	332	2.11%
2019/07/11	11	21.42	0	0.00	21.40	11	329	3.34%
2019/07/09	0	0.00	4	22.90	22.85	-4	307	-1.30%
2019/07/08	0	0.00	10	22.90	22.70	-10	293	-3.41%
2019/07/05	0	0.00	10	22.75	22.85	-10	286	-3.49%
2019/07/04	0	0.00	10	22.50	22.60	-10	279	-3.57%
2019/06/19	0	0.00	20	22.45	22.40	-20	291	-6.85%
2019/06/11	0	21.95	0	0.00	22.05	0	300	0.01%
2019/06/03	1	22.05	6	22.28	22.50	-5	260	-1.92%
2019/05/23	5	21.40	0	0.00	21.40	5	233	2.14%
2019/05/22	5	21.55	0	0.00	21.55	5	229	2.17%
2019/05/20	5	21.30	0	0.00	21.40	5	225	2.21%
2019/05/09	0	0.00	5	22.50	22.50	-5	203	-2.46%
2019/05/02	0	0.00	20	21.95	22.00	-20	175	-11.40%
2019/04/30	0	0.00	10	21.80	21.80	-10	171	-5.84%
2019/04/23	0	0.00	5	21.80	21.75	-5	167	-2.98%
2019/04/11	0	0.00	1	21.50	21.50	-1	157	-0.64%
2019/04/09	0	0.00	10	21.80	21.75	-10	150	-6.67%
2019/04/01	0	0.00	3	21.45	21.40	-3	130	-2.29%
2019/03/28	2	21.35	0	0.00	21.40	2	124	1.61%
2019/03/22	1	21.25	0	0.00	21.30	1	112	0.89%
2019/03/21	0	0.00	15	21.32	21.35	-15	107	-13.97%
2019/03/20	0	0.00	5	20.87	20.85	-5	89	-5.61%
2019/03/19	0	0.00	5	20.79	20.80	-5	89	-5.57%
2019/03/05	0	0.00	2	20.50	20.55	-2	85	-2.33%
2019/03/04	0	0.00	2	20.43	20.45	-2	85	-2.34%
2019/02/21	0	0.00	2	20.35	20.40	-2	79	-2.51%
2019/02/14	0	0.00	13	20.16	20.20	-13	78	-16.57%
2019/02/13	1	19.80	0	0.00	19.90	1	72	1.39%
2019/01/29	1	19.60	0	0.00	19.65	1	73	1.35%
2019/01/24	1	19.80	1	19.75	19.85	0	77	0.00%
2018/11/27	2	19.85	2	20.00	20.00	0	106	0.00%
2018/11/26	0	0.00	2	19.85	19.85	-2	107	-1.86%
2018/11/13	2	19.80	0	0.00	19.90	2	112	1.78%
2018/10/16	10	19.45	0	0.00	19.45	10	139	7.14%
2018/10/09	0	0.00	4	19.64	19.70	-4	131	-3.05%
2018/10/08	10	19.40	1	19.40	19.45	9	127	7.05%
2018/10/04	10	19.60	0	0.00	19.60	10	126	7.90%
2018/10/01	1	19.80	0	0.00	19.90	1	125	0.80%
2018/09/27	10	19.60	0	0.00	19.60	10	124	8.00%
2018/09/07	1	19.70	0	0.00	19.60	1	131	0.76%
2018/08/31	10	19.85	0	0.00	19.80	10	133	7.50%
2018/08/29	21	19.82	0	0.00	19.80	21	132	15.81%
2018/08/17	1	19.85	0	0.00	19.85	1	128	0.78%
2018/08/10	1	20.00	0	0.00	20.00	1	123	0.81%
2018/08/09	1	20.05	0	0.00	20.00	1	121	0.82%
2018/08/08	20	19.98	0	0.00	20.05	20	118	16.83%
2018/08/07	0	0.00	40	20.91	20.90	-40	110	-36.34%
2018/07/20	0	0.00	0	20.00	20.20	0	86	-0.04%
2018/06/11	0	20.80	0	0.00	20.75	0	111	0.00%
2018/05/18	1	20.70	0	0.00	20.60	1	141	0.70%
2018/03/29	0	0.00	1	21.30	21.30	-1	285	-0.35%
2018/03/23	1	21.00	0	0.00	20.95	1	291	0.34%
2018/02/07	0	0.00	1	21.05	21.10	-1	297	-0.34%
2018/02/06	0	0.00	21	20.78	20.65	-21	300	-6.99%
2018/02/05	1	21.25	0	0.00	21.40	1	300	0.33%
2018/01/15	3	21.37	0	0.00	21.30	3	346	0.87%
2018/01/12	10	21.40	0	0.00	21.40	10	347	2.88%
2018/01/10	0	0.00	3	21.40	21.40	-3	345	-0.87%
2018/01/08	1	21.55	0	0.00	21.50	1	345	0.29%
2018/01/03	4	21.55	0	0.00	21.55	4	341	1.17%