上海商銀 (5876)-元富-成功券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
44.00
漲跌
▲1.70
漲幅
+4.02%
成交量
18,327張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	5	43.80	44.00	-5	14,270	-0.04%
2025/01/20	8	41.75	0	0.00	41.55	8	14,098	0.06%
2025/01/17	1	41.20	1	41.60	41.60	0	14,140	0.00%
2025/01/16	0	0.00	0	42.45	42.15	0	14,038	0.00%
2025/01/15	0	0.00	1.1	41.94	41.95	-1.1	14,061	-0.01%
2025/01/14	0	0.00	15.1	41.45	41.60	-15.1	14,028	-0.11%
2025/01/13	0.1	40.95	0.1	40.99	40.90	0	14,009	0.00%
2025/01/10	0	0.00	2	40.93	40.75	-2	13,938	-0.01%
2025/01/09	0	0.00	0	40.89	40.80	0	13,966	0.00%
2025/01/07	0	0.00	0	41.10	40.50	0	13,994	0.00%
2025/01/06	0.1	40.40	1	40.45	40.70	-0.9	13,974	-0.01%
2025/01/03	0	0.00	0	40.33	40.10	0	14,009	0.00%
2024/12/30	2	40.03	0	0.00	39.80	2	14,423	0.01%
2024/12/27	3	40.30	1	40.40	40.65	2	14,474	0.01%
2024/12/26	0	0.00	0	41.15	40.80	0	14,455	0.00%
2024/12/25	6	40.67	1	41.19	40.95	5	14,161	0.04%
2024/12/24	1	40.75	8	41.52	40.35	-7	13,631	-0.05%
2024/12/23	1	39.45	2	40.74	41.50	-1	13,154	-0.01%
2024/12/20	0	0.00	1.1	40.66	40.15	-1.1	12,364	-0.01%
2024/12/19	0.2	39.80	0	0.00	39.65	0.2	11,403	0.00%
2024/12/18	1	40.15	1	40.55	40.15	0	11,255	0.00%
2024/12/17	1	40.10	0	40.90	40.15	1	11,117	0.01%
2024/12/16	0	0.00	1	41.14	40.95	-1	10,950	-0.01%
2024/12/13	0	0.00	1	40.80	40.90	-1	10,851	-0.01%
2024/12/12	0	0.00	8	40.62	40.35	-8	10,765	-0.07%
2024/12/11	0.1	40.30	0	0.00	40.10	0.1	10,733	0.00%
2024/12/09	1	40.25	11	40.70	40.15	-10	10,674	-0.09%
2024/12/06	0.1	39.55	1	39.65	39.90	-0.9	10,533	-0.01%
2024/12/03	0	0.00	1	39.35	39.55	-1	10,485	-0.01%
2024/12/02	1	38.90	0	0.00	38.70	1	10,405	0.01%
2024/11/29	50	39.17	0	0.00	39.25	50	10,304	0.49%
2024/11/28	0	0.00	23	39.53	39.60	-23	10,132	-0.23%
2024/11/27	0	0.00	5	38.64	38.60	-5	9,809	-0.05%
2024/11/26	17	37.59	0	0.00	37.40	17	9,496	0.18%
2024/11/25	1.1	37.24	0	0.00	37.20	1.1	9,338	0.01%
2024/11/22	5	37.96	0	0.00	37.85	5	9,006	0.06%
2024/11/21	26.1	38.67	0	0.00	38.35	26.1	8,722	0.30%
2024/11/20	3	39.20	5	39.80	38.95	-2	8,480	-0.02%
2024/11/14	2	39.05	3	39.57	39.70	-1	7,793	-0.01%
2024/11/13	0	39.05	2	39.45	39.30	-2	7,671	-0.03%
2024/11/12	0	38.88	0	0.00	39.20	0	7,616	0.00%
2024/11/11	0.1	38.90	0	0.00	39.30	0.1	7,493	0.00%
2024/11/08	7	38.94	0	0.00	38.90	7	7,426	0.09%
2024/11/07	0	0.00	7	39.60	39.35	-7	7,416	-0.09%
2024/11/06	12.1	38.98	0	0.00	38.95	12.1	7,397	0.16%
2024/11/05	5	39.00	2	39.03	39.10	3	7,482	0.04%
2024/11/04	1	39.10	12	39.23	39.35	-11	7,559	-0.15%
2024/11/01	7	39.26	0	0.00	39.60	7	7,723	0.09%
2024/10/30	1	39.95	5	39.65	40.05	-4	7,759	-0.05%
2024/10/29	2	39.65	8	39.83	39.90	-6	7,834	-0.08%
2024/10/28	0	0.00	2	39.15	39.30	-2	7,887	-0.03%
2024/10/25	9	39.12	0	0.00	39.45	9	7,901	0.11%
2024/10/24	0	0.00	8	38.99	39.10	-8	7,972	-0.10%
2024/10/23	8	39.12	0	0.00	39.00	8	8,045	0.10%
2024/10/22	0	0.00	5	39.80	39.60	-5	8,019	-0.06%
2024/10/21	1	39.10	0	0.00	39.25	1	8,117	0.01%
2024/10/18	0.1	39.38	11	39.53	39.65	-11	8,241	-0.13%
2024/10/16	1	38.60	0	0.00	38.75	1	8,648	0.01%
2024/10/14	5	38.50	0	0.00	38.70	5	8,880	0.06%
2024/10/11	0.1	39.15	4	39.00	38.75	-3.9	9,053	-0.04%
2024/10/09	14.1	38.88	0	0.00	38.70	14.1	9,219	0.15%
2024/10/08	2.1	39.21	0	0.00	39.10	2.1	9,392	0.02%
2024/10/07	0	0.00	5	39.50	40.25	-5	9,269	-0.05%
2024/10/04	7	38.81	0	0.00	39.00	7	9,174	0.08%
2024/10/01	9	38.36	0	0.00	38.35	9	8,972	0.10%
2024/09/30	0	39.05	0	0.00	38.60	0	8,905	0.00%
2024/09/27	1	39.20	0	0.00	39.20	1	8,820	0.01%
2024/09/25	0	0.00	10	39.35	39.55	-10	8,632	-0.12%
2024/09/23	0	0.00	4	38.85	38.85	-4	8,493	-0.05%
2024/09/20	0.1	38.87	0	0.00	38.60	0.1	8,409	0.00%
2024/09/19	1	38.30	1	38.75	39.45	0	8,330	0.00%
2024/09/18	2	38.40	0	0.00	38.50	2	8,246	0.02%
2024/09/16	2	38.10	0	0.00	38.35	2	8,265	0.02%
2024/09/13	12	38.06	0	0.00	38.20	12	8,241	0.15%
2024/09/12	0.1	38.05	0	0.00	38.30	0.1	8,237	0.00%
2024/09/11	1.1	38.10	0.2	38.20	38.00	0.9	8,167	0.01%
2024/09/10	1	38.40	0	0.00	38.50	1	8,059	0.01%
2024/09/04	0	38.40	0	0.00	38.20	0	7,933	0.00%
2024/09/03	5	39.65	0	0.00	39.60	5	7,771	0.06%
2024/09/02	0	40.05	0	0.00	40.00	0	7,796	0.00%
2024/08/29	0	40.20	0	0.00	40.00	0	7,870	0.00%
2024/08/27	13	40.34	0	0.00	40.30	13	9,002	0.14%
2024/08/22	0	40.40	0	0.00	40.30	0	9,221	0.00%
2024/08/21	0	40.63	0	0.00	40.60	0	9,347	0.00%
2024/08/14	0	0.00	4	41.50	41.55	-4	10,337	-0.04%
2024/08/12	0	0.00	1	40.35	40.35	-1	10,558	-0.01%
2024/08/09	1	39.70	1	40.15	40.00	0	10,628	0.00%
2024/08/08	1	39.15	0	0.00	39.30	1	10,607	0.01%
2024/08/07	0	0.00	1	39.85	40.05	-1	10,553	-0.01%
2024/08/06	0	0.00	3.2	38.16	39.20	-3.2	10,429	-0.03%
2024/08/05	3	38.75	0	0.00	38.60	3	10,289	0.03%
2024/08/02	1	40.21	0	0.00	40.60	1	10,108	0.01%
2024/08/01	5	41.20	0	0.00	41.20	5	9,972	0.05%
2024/07/30	0	41.25	0	0.00	41.40	0	9,799	0.00%
2024/07/29	0	41.45	5	41.10	41.55	-5	9,840	-0.05%
2024/07/26	0	41.75	0	0.00	41.70	0	9,765	0.00%
2024/07/22	3	41.50	0	0.00	41.60	3	9,662	0.03%
2024/07/19	7	41.99	3	42.10	42.20	4	9,459	0.04%
2024/07/18	1	42.70	0	0.00	43.00	1	9,265	0.01%
2024/07/17	3.1	42.88	4	43.43	42.65	-0.9	9,136	-0.01%
2024/07/16	3	44.87	0	0.00	45.10	3	8,815	0.03%
2024/07/15	5	45.25	0	0.00	45.00	5	8,719	0.06%
2024/07/12	2	44.70	23	45.17	45.15	-21	8,593	-0.24%
2024/07/11	4	44.45	0	0.00	44.55	4	8,403	0.05%
2024/07/10	42	44.69	0	0.00	44.50	42	8,251	0.51%
2024/07/09	6	45.73	0	0.00	45.95	6	8,019	0.07%
2024/07/05	4	46.05	0	0.00	46.15	4	7,920	0.05%
2024/06/19	0	0.00	1	46.00	46.00	-1	8,624	-0.01%
2024/06/18	0	0.00	0.1	45.65	45.75	-0.1	8,740	0.00%
2024/06/11	7	45.59	0	0.00	45.50	7	9,062	0.08%
2024/06/06	0	0.00	4	46.20	45.95	-4	9,049	-0.04%
2024/06/04	4	45.58	1	45.65	45.80	3	8,915	0.03%
2024/06/03	5	45.37	5	46.10	45.95	0	8,821	0.00%
2024/05/31	0	0.00	3	46.70	46.05	-3	8,494	-0.04%
2024/05/29	11	45.77	0	0.00	45.55	11	7,523	0.15%
2024/05/27	3	46.00	0	0.00	46.00	3	7,305	0.04%
2024/05/22	1	47.35	0	0.00	47.80	1	6,751	0.01%
2024/05/20	0	0.00	6	47.15	47.50	-6	6,319	-0.09%
2024/05/17	0	0.00	1	46.20	46.10	-1	5,982	-0.02%
2024/05/14	6	45.88	0	0.00	45.90	6	5,605	0.11%
2024/05/08	0	46.55	0	0.00	46.70	0	5,490	0.00%
2024/05/03	0	0.00	6	47.15	47.00	-6	5,332	-0.11%
2024/05/02	0	0.00	4	46.91	46.95	-4	5,247	-0.08%
2024/04/26	3	45.05	0	0.00	45.05	3	5,005	0.06%
2024/04/23	0.1	45.85	0	0.00	45.85	0.1	5,048	0.00%
2024/04/19	2	44.98	0	0.00	45.00	2	5,005	0.04%
2024/04/17	1	45.70	0	0.00	46.40	1	4,808	0.02%
2024/04/16	2	46.23	0	0.00	46.10	2	4,882	0.04%
2024/04/11	1	47.10	1	47.30	47.50	0	4,686	0.00%
2024/04/10	0	0.00	1	47.25	47.45	-1	4,670	-0.02%
2024/04/03	5	46.25	0	0.00	45.95	5	4,637	0.11%
2024/04/01	2	46.83	1.3	46.64	46.50	0.7	4,731	0.01%
2024/03/29	2	47.80	0	0.00	48.35	2	4,637	0.04%
2024/03/27	0	0.00	0.1	48.00	48.00	-0.1	4,031	0.00%
2024/03/26	0	0.00	1	47.15	47.30	-1	3,971	-0.03%
2024/03/25	1.1	46.95	0	0.00	46.90	1.1	3,980	0.03%
2024/03/21	0	0.00	45	47.49	47.80	-45	3,893	-1.16%
2024/03/20	0	0.00	1	46.75	46.70	-1	3,810	-0.03%
2024/03/18	0	0.00	1	46.35	46.30	-1	3,617	-0.03%
2024/03/14	0	0.00	1	46.00	46.20	-1	3,455	-0.03%
2024/03/13	0.3	45.05	1	45.40	45.40	-0.7	3,384	-0.02%
2024/03/12	0	0.00	2	45.05	45.05	-2	3,351	-0.06%
2024/03/11	0	0.00	2	44.55	44.60	-2	3,369	-0.06%
2024/03/08	0	44.55	1	44.70	44.75	-1	3,436	-0.03%
2024/03/07	3	44.40	0	0.00	44.70	3	3,473	0.09%
2024/02/23	11.1	44.70	11	44.75	44.75	0.1	4,406	0.00%
2024/02/20	1	44.85	0	0.00	44.90	1	4,571	0.02%
2024/02/15	0	44.25	0	0.00	44.10	0	4,721	0.00%