• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    718張
  • 產業
    上櫃 觀光餐旅類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20114.00214.2013.95-11,196-0.08%
2025/01/17214.3500.0014.3521,2460.16%
2025/01/100.113.3000.0013.350.11,4000.01%
2025/01/090.114.1000.0013.750.11,4190.01%
2025/01/07314.2500.0014.2531,5490.19%
2025/01/032014.705014.5014.50-301,702-1.76%
2025/01/023014.9800.0014.95301,7731.69%
2024/12/311514.571514.4014.4001,8050.00%
2024/12/2600.000.114.7014.40-0.12,0290.00%
2024/12/231014.601114.4014.40-12,297-0.04%
2024/12/1800.001214.6514.55-123,151-0.38%
2024/12/130.114.2500.0014.150.14,2020.00%
2024/12/1000.001614.9514.90-164,581-0.35%
2024/12/093.314.76114.8014.852.34,8340.05%
2024/12/0600.004514.8814.90-455,096-0.88%
2024/12/050.515.0000.0014.950.55,4630.01%
2024/12/04115.1000.0015.1515,5900.02%
2024/11/2600.002015.5515.55-206,122-0.33%
2024/11/25215.35515.3515.40-36,204-0.05%
2024/11/221015.3000.0015.20106,3320.16%
2024/11/211615.9000.0015.80166,4630.25%
2024/11/201014.901014.8514.8507,0040.00%
2024/11/183015.103014.9014.9009,3350.00%
2024/11/1300.00115.4515.00-110,681-0.01%
2024/11/0800.00215.9515.95-210,771-0.02%
2024/11/0400.00116.1016.00-110,964-0.01%
2024/11/01116.2000.0016.10111,0220.01%
2024/10/3000.00115.6515.95-111,135-0.01%
2024/10/29516.0000.0015.85511,2420.04%
2024/10/252016.402016.3016.30011,2530.00%
2024/10/242316.842816.3216.20-511,311-0.04%
2024/10/231416.091716.5216.55-311,276-0.03%
2024/10/2200.00315.7515.75-311,244-0.03%
2024/10/21915.7700.0015.90911,3220.08%
2024/10/182.515.4200.0015.452.511,3920.02%
2024/10/16116.3500.0015.90111,5270.01%
2024/10/14316.50216.7016.45111,5210.01%
2024/10/11516.7000.0016.45511,4750.04%
2024/10/09117.4000.0017.30111,5570.01%
2024/10/082.517.4100.0017.452.511,5360.02%
2024/10/07118.05117.9018.00011,4750.00%
2024/10/04618.3300.0018.40611,4610.05%
2024/10/01219.0500.0019.15211,4080.02%
2024/09/302019.502419.5519.50-411,384-0.04%
2024/09/27418.894018.7518.75-3611,290-0.32%
2024/09/262.118.98119.6018.851.111,2720.01%
2024/09/251319.542319.4019.45-1011,223-0.09%
2024/09/241019.061319.3619.45-311,126-0.03%
2024/09/2333.518.4400.0018.4033.511,0360.30%
2024/09/205821.104320.7920.401510,9630.14%
2024/09/192621.741622.0222.651010,5600.09%
2024/09/184521.033721.4520.90810,1470.08%
2024/09/16119.4000.0020.1019,7230.01%
2024/09/132818.58818.6818.30209,6080.21%
2024/09/12718.43318.7518.2049,5300.04%
2024/09/11119.00119.1518.5009,5350.00%
2024/09/101119.994719.8119.25-369,711-0.37%
2024/09/092020.54920.1720.10119,5690.11%
2024/09/06322.78422.7422.20-19,314-0.01%
2024/09/0500.00223.8022.95-28,966-0.02%
2024/09/04820.60921.8222.95-18,848-0.01%
2024/09/03222.0000.0021.8028,7340.02%
2024/09/0200.00123.7523.00-18,612-0.01%
2024/08/3000.00523.9123.90-58,545-0.06%
2024/08/29423.93424.1024.0008,4770.00%
2024/08/28524.98125.1024.8548,3760.05%
2024/08/2700.00224.8024.80-28,276-0.02%
2024/08/265.125.001024.6724.45-4.98,182-0.06%
2024/08/231324.33224.9024.20118,0520.14%
2024/08/222923.8228.123.7723.800.97,8960.01%
2024/08/21153.123.8411423.0123.6539.17,3000.54% 大買/大賣/
2024/08/203122.421522.7423.10165,6600.28%
2024/08/1999.121.2418.121.2521.00814,9481.64%
2024/08/162619.623219.6519.65-64,271-0.14%
2024/08/15917.7316.517.8017.90-7.53,926-0.19%
2024/08/14416.55116.6016.5533,5600.08%
2024/08/091216.131016.6016.0523,3810.06%
2024/08/072314.8800.0014.75233,2320.71%
2024/08/05314.98414.8914.85-13,122-0.03%
2024/08/021516.99517.3516.50103,0470.33%
2024/08/012817.503217.6017.50-42,914-0.14%
2024/07/31316.8500.0016.6032,7870.11%
2024/07/291116.851116.5716.4502,7260.00%
2024/07/2600.00815.7516.35-82,645-0.30%
2024/07/22216.23216.7516.4002,5720.00%
2024/07/19316.770.117.0016.402.92,4830.12%
2024/07/18216.45916.4016.45-72,376-0.29%
2024/07/171116.5514.116.5216.55-3.12,323-0.13%
2024/07/122615.7610.115.8015.7515.92,0860.76%
2024/07/111915.661015.6815.7592,0220.44%
2024/07/10114.9000.0014.9011,8550.05%
2024/07/0900.00214.7014.80-21,812-0.11%
2024/07/08114.95515.0014.80-41,790-0.22%
2024/07/0300.00114.7014.70-11,718-0.06%
2024/07/022114.972014.9014.9011,6940.06%
2024/06/271315.144114.9414.90-281,600-1.75%
2024/06/2600.00414.7514.90-41,442-0.28%
2024/06/251213.902413.4114.20-121,342-0.89%
2024/06/24914.03714.0013.8021,3010.15%
2024/06/212214.2600.0014.25221,2811.72%
2024/06/201214.23213.8513.85101,2350.81%
2024/06/19714.6411.214.3714.20-4.21,180-0.35%
2024/06/18514.853614.9814.65-311,108-2.80%
2024/06/177814.934514.9114.95339883.34%
2024/06/1400.004.113.9513.95-4.1670-0.61%
2024/06/13312.70312.8512.7005540.00%
2024/06/1200.00312.4012.70-3541-0.55%
2024/05/28312.2500.0012.2535820.52%
2024/05/27112.0000.0011.9515630.18%
2024/05/2400.00411.9511.95-4569-0.70%
2024/05/14012.2000.0012.0005850.00%
2024/05/03112.2500.0012.1516110.16%
2024/04/160.112.0000.0011.800.15500.02%
2024/04/090.212.0500.0012.000.25130.05%
2024/04/08011.9500.0011.9505180.01%
2024/04/030.211.9300.0011.950.25290.04%
2024/04/020.512.1200.0011.950.55220.09%
2024/03/280.112.2000.0012.100.15100.02%
2024/03/270.212.1000.0012.100.25060.04%
2024/03/250.212.2500.0012.100.25000.05%
2024/03/12212.2000.0012.2524820.41%
2024/03/08012.9000.0012.1004720.00%
2024/03/050.112.2500.0012.200.14480.03%
2024/03/04512.15512.2012.1504440.01%
2024/02/210.212.2300.0012.100.24510.04%
2024/02/200.112.1500.0012.100.14980.02%
2024/02/1900.00312.1012.05-3517-0.58%
2024/02/15012.2500.0012.1505350.00%
2024/02/02012.3000.0012.3005290.00%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音