群益期 (6024)-元富-成功券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
151張
產業
上市金融類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	3	56.30	56.60	-3	337	-0.89%
2024/09/16	2	55.30	0	0.00	55.50	2	344	0.58%
2024/09/05	0	0.00	1	54.40	54.20	-1	444	-0.22%
2024/09/04	1	53.80	0	0.00	53.80	1	451	0.22%
2024/08/23	0.1	56.00	0	0.00	56.00	0.1	485	0.01%
2024/08/13	0	0.00	0	55.70	56.00	0	505	0.00%
2024/07/19	0	55.20	0	0.00	54.80	0	540	0.00%
2024/07/15	0	0.00	5	56.70	56.90	-5	527	-0.95%
2024/07/12	5	57.20	0	0.00	57.30	5	527	0.95%
2024/06/19	0	0.00	10	57.60	57.80	-10	541	-1.85%
2024/06/18	0.2	57.30	5	56.60	57.10	-4.8	537	-0.90%
2024/06/17	10	60.68	0	0.00	60.90	10	501	2.00%
2024/06/13	5	60.80	0	0.00	60.70	5	481	1.04%
2024/05/16	0	0.00	1	61.30	60.70	-1	528	-0.19%
2024/05/14	1	62.00	0	0.00	61.40	1	522	0.19%
2024/05/10	0	0.00	0.1	59.30	60.00	-0.1	496	-0.01%
2024/05/08	0	0.00	0	59.70	59.60	0	481	0.00%
2024/04/19	4	54.70	0	0.00	54.00	4	420	0.95%
2024/04/02	0	0.00	10	54.40	54.50	-10	381	-2.62%
2024/03/28	10	54.30	1	54.50	54.40	9	376	2.39%
2024/03/22	0	0.00	0.4	54.60	54.60	-0.4	368	-0.11%
2024/03/13	1	54.00	0	0.00	53.40	1	368	0.27%
2024/02/16	0	0.00	1	50.80	50.80	-1	278	-0.36%
2024/02/15	1	50.00	0	0.00	50.20	1	276	0.36%
2024/01/04	0	0.00	1	50.60	50.70	-1	316	-0.32%
2023/12/29	0	0.00	0	50.90	51.10	0	326	0.00%
2023/12/11	0	0.00	1	51.10	51.30	-1	291	-0.34%
2023/12/08	0	0.00	1	50.90	50.70	-1	286	-0.35%
2023/11/16	0	0.00	1	46.80	46.90	-1	270	-0.37%
2023/11/14	0.1	46.80	0	0.00	47.00	0.1	266	0.03%
2023/11/06	0	0.00	1	47.05	47.00	-1	263	-0.38%
2023/11/03	1	46.30	0	0.00	46.30	1	260	0.38%
2023/10/23	0	0.00	3.3	46.00	45.80	-3.3	282	-1.17%
2023/10/18	0	0.00	1	47.75	46.90	-1	274	-0.36%
2023/10/06	0	0.00	2	45.95	46.00	-2	227	-0.88%
2023/10/04	0	0.00	1	44.90	45.30	-1	223	-0.45%
2023/09/06	0	0.00	2	44.30	44.20	-2	347	-0.58%
2023/08/04	0	0.00	6	43.90	44.00	-6	389	-1.54%
2023/07/27	0	0.00	3.8	43.29	43.40	-3.8	404	-0.94%
2023/07/12	0.8	42.95	0	0.00	42.45	0.8	412	0.19%
2023/07/04	1	42.30	0	0.00	42.35	1	429	0.23%
2023/06/28	0.2	41.95	0	0.00	41.90	0.2	429	0.05%
2023/06/16	1	45.40	0	0.00	45.40	1	361	0.28%
2023/06/07	0	0.00	1	46.15	46.15	-1	349	-0.29%
2023/05/08	0	0.00	0	44.80	44.95	0	306	-0.01%
2023/05/04	0	0.00	15	44.35	44.50	-15	300	-5.00%
2023/04/20	0	0.00	1	43.35	43.50	-1	289	-0.35%
2023/04/12	0	0.00	4	44.18	43.95	-4	272	-1.47%
2023/04/07	0	0.00	15	43.46	43.45	-15	246	-6.08%
2023/03/30	0	0.00	1	42.15	42.10	-1	224	-0.45%
2023/03/24	0.3	42.10	0	0.00	42.05	0.3	217	0.14%
2023/03/23	0.1	42.03	0	0.00	42.10	0.1	213	0.07%
2023/03/21	0.1	41.70	0	0.00	41.60	0.1	209	0.06%
2023/03/16	0	41.30	0	0.00	40.90	0	204	0.01%
2023/03/09	0	0.00	3	40.70	40.55	-3	168	-1.78%
2023/03/07	0	0.00	1	40.20	40.30	-1	168	-0.59%
2023/02/24	0.1	39.25	0	0.00	39.45	0.1	149	0.07%
2023/02/14	0.1	38.70	0	0.00	38.80	0.1	149	0.07%
2023/01/09	0	0.00	2.5	38.31	38.55	-2.5	145	-1.72%
2023/01/06	0	0.00	0	37.15	37.05	0	132	0.00%
2022/12/21	0	0.00	0.6	37.00	37.10	-0.6	139	-0.45%
2022/12/14	0	37.05	0	0.00	37.20	0	139	0.00%
2022/12/08	0	36.90	0	0.00	36.80	0	138	0.00%
2022/12/06	0	0.00	0	37.30	37.30	0	134	-0.02%
2022/11/14	0	0.00	2	35.95	36.15	-2	116	-1.71%
2022/11/11	0.1	35.85	0	0.00	35.80	0.1	111	0.13%
2022/11/08	0	0.00	21	35.49	35.50	-21	106	-19.70%
2022/11/07	7	35.00	0	0.00	35.00	7	102	6.86%
2022/11/04	4	34.88	0	0.00	34.95	4	101	3.96%
2022/11/03	12	34.98	0	0.00	34.90	12	101	11.81%
2022/10/20	3	34.40	0	0.00	33.25	3	101	2.95%
2022/09/28	1	34.30	0	0.00	34.20	1	84	1.19%
2022/09/26	1	35.00	0	0.00	34.80	1	82	1.21%
2022/08/31	0	0.00	0.3	36.30	36.10	-0.3	80	-0.39%
2022/07/12	1	34.40	0	0.00	34.30	1	100	0.99%
2022/06/13	0	36.55	0	0.00	36.45	0	123	0.00%
2022/05/25	0	36.15	0	0.00	35.90	0	158	0.02%
2022/05/24	0.1	36.05	0	0.00	36.00	0.1	162	0.07%
2022/05/09	1	36.00	0	0.00	35.70	1	163	0.61%
2022/04/29	0	0.00	23	36.65	36.65	-23	161	-14.21%
2022/04/28	0	0.00	2	36.60	36.65	-2	164	-1.21%
2022/04/27	1	36.60	2	36.60	36.65	-1	164	-0.61%
2022/04/26	0	0.00	2	37.00	36.95	-2	162	-1.23%
2022/04/25	1	36.90	0	0.00	36.70	1	164	0.61%
2022/04/08	2	37.18	0	0.00	37.20	2	170	1.17%
2022/04/06	10	37.20	0	0.00	37.35	10	169	5.89%
2022/03/30	1	37.30	0	0.00	37.35	1	169	0.59%
2022/03/29	1	37.20	0	0.00	37.25	1	170	0.59%
2022/03/18	1	37.00	0	0.00	37.05	1	164	0.61%
2022/03/17	0	0.00	6	37.25	37.35	-6	155	-3.85%
2022/03/16	1	37.10	0	0.00	37.00	1	153	0.65%
2022/03/15	1	37.30	0	0.00	37.30	1	149	0.67%
2022/03/14	1	37.75	0	0.00	37.80	1	145	0.69%
2022/03/09	1	38.10	0	0.00	38.10	1	136	0.73%
2022/03/03	2	38.75	0	0.00	38.80	2	128	1.56%
2022/03/02	0	0.00	1	38.70	38.80	-1	135	-0.74%
2022/02/25	1.2	38.45	0	0.00	38.45	1.2	137	0.87%
2022/02/24	1	38.50	0	0.00	38.40	1	136	0.73%
2022/02/18	1	38.75	0	0.00	38.80	1	145	0.69%
2022/02/17	1	38.80	0	0.00	38.80	1	147	0.68%
2022/01/26	1	38.30	0	0.00	38.30	1	146	0.68%
2022/01/21	1	38.50	0	0.00	38.50	1	142	0.70%
2022/01/04	0	39.05	0	0.00	39.05	0	156	0.01%
2021/12/27	0.1	38.95	0	0.00	39.00	0.1	156	0.08%
2021/12/16	0	38.60	0	0.00	38.60	0	162	0.02%
2021/10/22	0	39.10	0	0.00	39.10	0	213	0.00%
2021/10/21	0.1	40.05	0	0.00	40.65	0.1	209	0.06%
2021/10/07	2	38.25	0	0.00	38.25	2	198	1.01%
2021/09/27	0	0.00	2	38.50	38.60	-2	204	-0.98%
2021/09/24	0.1	38.50	0	0.00	38.50	0.1	205	0.06%
2021/09/22	1	38.00	0	0.00	37.95	1	205	0.49%
2021/09/15	2	38.10	0	0.00	38.30	2	205	0.97%
2021/09/09	2	37.70	0	0.00	37.75	2	217	0.92%
2021/09/03	3.2	38.05	0	0.00	38.05	3.2	211	1.52%
2021/08/26	0	39.20	0	0.00	39.15	0	260	0.00%
2021/08/25	1	38.50	0	0.00	38.65	1	264	0.38%
2021/08/19	1	38.60	0	0.00	38.50	1	277	0.36%
2021/08/16	0.2	39.05	0	0.00	38.80	0.2	286	0.07%
2021/08/12	1	39.20	0	0.00	39.20	1	292	0.34%
2021/07/28	1	39.75	0	0.00	39.75	1	423	0.24%
2021/07/26	0.1	40.05	0.3	40.19	40.05	-0.1	455	-0.03%
2021/07/22	1	39.85	0	0.00	40.05	1	469	0.21%
2021/07/21	1	39.85	0	0.00	39.90	1	480	0.21%
2021/07/15	0	0.00	5	40.10	40.10	-5	530	-0.94%
2021/07/09	0.1	40.05	0	0.00	40.00	0.1	556	0.02%
2021/07/08	0.2	40.30	0	0.00	40.05	0.2	563	0.03%
2021/06/29	0	0.00	1	39.90	39.85	-1	587	-0.17%
2021/06/25	0	40.10	0	0.00	40.05	0	597	0.00%
2021/06/24	1	39.50	0	0.00	39.70	1	610	0.16%
2021/06/22	1	39.30	0	0.00	39.45	1	639	0.16%
2021/06/08	1	40.40	0	0.00	40.35	1	617	0.16%
2021/06/07	0	0.00	12	40.78	40.65	-12	614	-1.95%
2021/06/04	5	43.98	0	0.00	44.00	5	599	0.83%
2021/06/03	7	43.95	0	0.00	43.95	7	576	1.22%
2021/06/02	7.3	43.93	0	0.00	43.95	7.3	563	1.29%
2021/06/01	1	43.70	0	0.00	43.80	1	559	0.18%
2021/05/21	0.1	42.40	0	0.00	42.35	0.1	545	0.02%
2021/05/17	0	0.00	1	40.10	40.35	-1	535	-0.19%
2021/05/14	1	42.00	0	0.00	42.00	1	520	0.19%
2021/05/12	0	0.00	5	41.10	41.70	-5	501	-1.00%
2021/05/11	0	0.00	24	43.36	43.30	-24	469	-5.11%
2021/05/06	0.1	44.10	0	0.00	43.85	0.1	433	0.03%
2021/05/05	0	0.00	5	43.45	43.50	-5	420	-1.19%
2021/05/04	0	0.00	1.2	42.89	42.90	-1.2	414	-0.29%
2021/05/03	0	0.00	4	44.05	43.90	-4	394	-1.01%
2021/04/28	0	0.00	5	44.20	44.15	-5	376	-1.33%
2021/04/27	0	0.00	1	44.80	44.65	-1	373	-0.27%
2021/04/26	34	44.33	0	0.00	44.60	34	362	9.38%
2021/04/21	0.1	42.80	0	0.00	42.80	0.1	325	0.04%
2021/04/19	4	42.05	0	0.00	42.90	4	323	1.24%
2021/04/16	0	0.00	1	41.65	41.90	-1	312	-0.32%
2021/04/15	2	41.65	0	0.00	41.65	2	317	0.63%
2021/04/09	1	41.80	0	0.00	41.85	1	305	0.33%
2021/04/07	0	0.00	3	41.50	41.70	-3	304	-0.98%
2021/03/31	7	41.70	0	0.00	41.55	7	297	2.36%
2021/03/26	5.1	40.75	0.1	40.35	40.95	5.1	277	1.83%
2021/03/22	19	38.79	0	0.00	38.80	19	246	7.69%
2021/02/26	0	38.30	0	0.00	38.05	0	235	0.01%
2021/02/24	0	0.00	3	38.30	38.20	-3	231	-1.29%
2021/02/23	0.1	38.50	0	0.00	38.50	0.1	230	0.06%
2021/02/19	4	37.78	7	37.86	37.95	-3	222	-1.35%
2021/02/18	1	37.60	0	0.00	38.00	1	220	0.45%
2021/02/05	2	37.30	0	0.00	37.30	2	215	0.93%
2021/01/26	1	37.50	1	37.60	37.40	0	221	0.00%
2021/01/22	1	37.65	0	0.00	37.50	1	218	0.46%
2021/01/21	1	37.65	0	0.00	37.65	1	216	0.46%
2021/01/15	9	38.05	0	0.00	37.95	9	201	4.48%
2021/01/04	0.1	38.50	0	0.00	38.50	0.1	158	0.08%
2020/12/11	3	38.58	0	0.00	38.45	3	137	2.19%
2020/12/07	5	38.20	0	0.00	38.55	5	127	3.93%
2020/12/04	0.1	38.00	0	0.00	38.00	0.1	123	0.11%
2020/11/19	1	37.75	0	0.00	37.70	1	131	0.76%
2020/11/17	6	37.63	0	0.00	37.70	6	134	4.45%
2020/11/10	0.1	37.00	0	0.00	37.10	0.1	145	0.04%
2020/11/09	0.1	36.85	0	0.00	36.80	0.1	147	0.05%
2020/11/03	1	36.80	0	0.00	36.70	1	159	0.63%
2020/10/23	0	0.00	0.2	36.85	36.80	-0.2	179	-0.11%
2020/10/15	0	0.00	3	36.60	36.60	-3	216	-1.38%
2020/10/14	0	0.00	5	36.80	36.70	-5	221	-2.25%
2020/10/08	0.1	37.05	0	0.00	37.05	0.1	255	0.05%
2020/09/24	1	36.55	0	0.00	36.45	1	322	0.31%
2020/09/04	0.1	38.25	0	0.00	38.20	0.1	331	0.04%
2020/08/31	0.4	38.35	0	0.00	38.20	0.4	346	0.11%
2020/08/20	0	0.00	3	37.90	37.90	-3	359	-0.83%
2020/08/19	3	38.67	0	0.00	38.60	3	355	0.84%
2020/08/12	0	0.00	3	38.50	38.50	-3	352	-0.85%
2020/08/06	0.1	38.70	0	0.00	38.65	0.1	349	0.04%
2020/07/30	0.1	37.70	0	0.00	37.70	0.1	352	0.02%
2020/07/28	1	37.50	2	37.75	37.30	-1	356	-0.28%
2020/07/27	1	38.00	0	0.00	37.85	1	359	0.28%
2020/07/24	1	38.75	0	0.00	38.00	1	360	0.28%
2020/07/16	1	37.75	0	0.00	37.75	1	360	0.28%
2020/07/09	0.1	38.40	0	0.00	38.35	0.1	344	0.02%
2020/07/08	1	39.96	0	0.00	40.10	1	337	0.31%
2020/07/07	0	0.00	6	40.23	40.05	-6	335	-1.79%
2020/07/06	0.1	40.30	14	40.20	40.25	-13.9	340	-4.08%
2020/06/23	0.1	39.10	0	0.00	39.05	0.1	375	0.01%
2020/06/15	1.1	38.25	0	0.00	38.25	1.1	429	0.25%
2020/06/12	1	38.35	0	0.00	38.50	1	434	0.23%
2020/06/09	6.1	39.75	0	0.00	39.80	6.1	460	1.31%
2020/06/05	0.1	40.20	0	0.00	40.20	0.1	470	0.03%
2020/05/20	12	38.55	0	0.00	38.60	12	512	2.34%
2020/05/14	4	38.10	0	0.00	38.00	4	510	0.78%
2020/05/11	2.1	38.90	0	0.00	38.85	2.1	500	0.41%
2020/05/07	1	38.05	0	0.00	38.05	1	494	0.20%
2020/05/06	2	38.20	0	0.00	38.20	2	488	0.41%
2020/04/30	0	0.00	5	39.10	39.40	-5	480	-1.04%
2020/04/29	0	0.00	23	38.30	38.35	-23	473	-4.86%
2020/04/28	2	38.05	0	0.00	37.90	2	469	0.43%
2020/04/27	23	37.42	0	0.00	37.60	23	471	4.88%
2020/04/22	0	0.00	13	35.60	36.40	-13	462	-2.81%
2020/04/17	13	37.55	0	0.00	37.55	13	442	2.94%
2020/04/14	3	37.10	3	36.95	37.00	0	421	0.00%
2020/04/13	5	36.25	0	0.00	36.20	5	411	1.21%
2020/04/08	4	35.25	0	0.00	35.20	4	378	1.06%
2020/04/07	0.1	34.50	4	34.45	34.40	-3.9	363	-1.08%
2020/04/01	0	0.00	1	34.20	34.35	-1	348	-0.29%
2020/03/25	0	0.00	6	35.55	35.40	-6	313	-1.91%
2020/03/19	0	0.00	2	32.05	31.95	-2	286	-0.70%
2020/03/06	0	0.00	2	42.65	42.70	-2	190	-1.05%
2020/03/05	2	42.90	16	42.93	42.90	-14	192	-7.26%
2020/03/04	0	0.00	3	43.10	43.10	-3	197	-1.52%
2020/03/03	0	0.00	4	44.24	44.75	-4	181	-2.20%
2020/03/02	0	0.00	6	43.75	43.70	-6	167	-3.58%
2020/02/27	0	0.00	2	43.55	43.30	-2	157	-1.27%
2020/02/26	0	0.00	9	43.60	43.70	-9	152	-5.91%
2020/02/25	0.1	43.20	0	0.00	42.95	0.1	145	0.10%
2020/02/21	0	0.00	3	43.45	43.40	-3	143	-2.09%
2020/01/30	0	42.60	0	0.00	42.55	0	155	0.02%
2020/01/20	2	43.45	0	0.00	43.45	2	151	1.32%
2020/01/16	0.1	43.30	0	0.00	43.30	0.1	151	0.08%
2020/01/08	0	0.00	2	42.75	42.75	-2	162	-1.23%
2020/01/02	2	43.45	0	0.00	43.45	2	160	1.24%
2019/12/31	0	0.00	3	43.15	43.20	-3	163	-1.84%
2019/12/19	0	0.00	4	43.00	43.00	-4	163	-2.44%
2019/11/28	0.1	43.85	0.8	43.85	44.10	-0.7	143	-0.50%
2019/11/25	0	0.00	2	44.15	44.15	-2	144	-1.38%
2019/11/22	0	0.00	1	44.05	44.05	-1	144	-0.69%
2019/11/21	2	44.00	0	0.00	44.15	2	145	1.37%
2019/11/13	0	0.00	5	43.55	43.80	-5	143	-3.49%
2019/11/12	0.1	43.60	0	0.00	43.55	0.1	144	0.08%
2019/11/08	0	0.00	3	43.90	43.95	-3	144	-2.08%
2019/11/07	0	43.90	0	0.00	43.85	0	142	0.01%
2019/10/23	0	0.00	4	43.05	43.00	-4	147	-2.71%
2019/08/20	0	0.00	6	43.13	43.10	-6	333	-1.80%
2019/08/19	0	0.00	6	43.01	43.00	-6	335	-1.79%
2019/08/13	0.1	43.50	0	0.00	43.40	0.1	335	0.03%
2019/08/08	0	0.00	10	43.10	43.00	-10	337	-2.96%
2019/08/02	3	43.55	0	0.00	43.15	3	352	0.85%
2019/08/01	0	0.00	1	43.75	43.70	-1	349	-0.29%
2019/07/31	0	0.00	2	43.80	43.80	-2	348	-0.57%
2019/07/23	0.5	43.50	0	0.00	43.35	0.5	350	0.15%
2019/07/19	1	43.35	10	43.50	43.55	-9	347	-2.59%
2019/07/18	0	0.00	8	43.40	43.35	-8	341	-2.34%
2019/07/16	1	43.20	2	43.25	43.15	-1	340	-0.29%
2019/07/15	7	43.17	0	0.00	43.00	7	339	2.06%
2019/07/12	3	43.55	4	43.50	43.50	-1	335	-0.30%
2019/07/11	2	44.05	1	43.35	43.45	1	333	0.30%
2019/07/10	0	0.00	2	44.10	44.05	-2	325	-0.62%
2019/07/05	0	0.00	2	45.20	45.25	-2	313	-0.64%
2019/07/03	0	0.00	4	45.20	45.25	-4	321	-1.24%
2019/07/02	0	0.00	8	45.26	45.35	-8	332	-2.41%
2019/07/01	4	45.15	0	0.00	45.20	4	337	1.18%
2019/06/21	7	47.85	2	47.80	47.80	5	320	1.56%
2019/06/19	12	47.84	0	0.00	47.85	12	286	4.19%
2019/06/18	2	47.80	0	0.00	47.85	2	277	0.72%
2019/06/14	0	0.00	6	48.00	47.95	-6	270	-2.21%
2019/06/06	0	0.00	3	47.90	47.80	-3	261	-1.15%
2019/06/05	6	47.85	2	47.70	47.80	4	261	1.53%
2019/05/15	2	45.85	0	0.00	45.80	2	279	0.72%
2019/04/12	0	47.90	0	0.00	47.85	0	289	0.01%
2019/04/10	1	48.05	0	0.00	48.10	1	301	0.33%
2019/03/29	5	47.10	0	0.00	47.05	5	289	1.73%
2019/03/15	1	44.80	0	0.00	44.95	1	307	0.33%
2019/03/12	0	45.60	0	0.00	45.45	0	303	0.01%
2019/02/27	1	46.60	0	0.00	46.65	1	300	0.33%
2019/02/12	0	48.15	0	0.00	48.15	0	277	0.01%
2019/01/30	10	47.60	0	0.00	47.65	10	298	3.35%
2019/01/14	0	46.15	0	0.00	46.10	0	303	0.01%
2018/12/21	0	0.00	13	45.55	45.65	-13	364	-3.57%
2018/12/12	0	42.05	0	0.00	41.80	0	330	0.01%
2018/12/07	1	41.85	0	0.00	42.00	1	328	0.30%
2018/11/14	7	40.80	0	0.00	41.00	7	343	2.04%
2018/11/12	0	41.20	0	0.00	41.00	0	346	0.00%
2018/11/09	0	41.20	0	0.00	41.05	0	349	0.00%
2018/11/08	0.1	41.00	0	0.00	41.00	0.1	351	0.03%
2018/10/12	0.4	44.15	0	0.00	44.00	0.4	343	0.13%
2018/10/11	0	41.50	0	0.00	41.00	0	332	0.00%
2018/10/09	1.1	44.47	0	0.00	43.90	1.1	296	0.37%
2018/10/08	1	46.00	0	0.00	46.00	1	283	0.35%
2018/10/05	0	0.00	10	50.10	49.90	-10	254	-3.94%
2018/09/27	10	50.90	0	0.00	50.80	10	297	3.36%
2018/08/27	0	52.00	0	0.00	51.90	0	447	0.00%
2018/08/24	0.1	51.20	0	0.00	50.60	0.1	447	0.02%
2018/08/23	0.1	51.50	0	0.00	51.30	0.1	446	0.02%
2018/08/14	1	52.70	0	0.00	52.70	1	460	0.22%
2018/08/07	2	53.40	0	0.00	53.70	2	468	0.43%
2018/06/29	0	0.00	3	63.50	64.10	-3	518	-0.58%
2018/06/15	0	0.00	2	65.20	66.00	-2	624	-0.32%
2018/06/08	2	66.80	0	0.00	66.60	2	652	0.31%
2018/06/05	0	0.00	1	64.60	64.30	-1	726	-0.14%
2018/05/15	3	63.20	0	0.00	63.10	3	887	0.34%
2018/05/02	0	0.00	8	61.20	61.20	-8	878	-0.91%
2018/04/30	0	0.00	1	61.50	61.60	-1	877	-0.11%
2018/04/27	1	59.50	0	0.00	59.80	1	873	0.11%
2018/04/26	0	0.00	1	59.50	59.50	-1	876	-0.11%
2018/04/25	1	59.60	0	0.00	59.90	1	875	0.11%
2018/04/24	0	0.00	2	60.85	60.30	-2	873	-0.23%
2018/04/23	4	61.90	1	61.80	61.90	3	873	0.34%
2018/04/17	5	59.98	12	59.70	59.20	-7	862	-0.81%
2018/04/11	10	61.55	0	0.00	61.80	10	852	1.17%
2018/04/02	0	0.00	1	61.70	61.60	-1	812	-0.12%
2018/03/27	2	66.00	0	0.00	63.80	2	742	0.27%
2018/03/22	0	0.00	2	68.00	66.30	-2	679	-0.29%
2018/03/20	0	0.00	2	67.40	67.50	-2	664	-0.30%
2018/03/15	6	64.63	5	64.20	63.90	1	619	0.16%
2018/03/14	2	65.30	5	65.44	65.20	-3	604	-0.50%
2018/03/13	2	64.45	2	63.00	64.20	0	567	0.00%
2018/03/09	0	0.00	1	59.30	59.50	-1	520	-0.19%
2018/03/08	0	0.00	18	56.58	57.30	-18	464	-3.87%
2018/03/07	3	56.87	6	56.95	57.00	-3	449	-0.67%
2018/03/06	0	0.00	26	56.57	57.00	-26	442	-5.87%
2018/03/01	6	51.70	0	0.00	52.30	6	352	1.70%
2018/02/26	1	51.60	0	0.00	51.60	1	327	0.31%
2018/02/23	0	0.00	1	51.70	51.60	-1	316	-0.32%
2018/02/07	1	49.15	0	0.00	48.15	1	272	0.37%
2018/02/01	1	46.60	0	0.00	46.65	1	220	0.45%
2018/01/30	0	0.00	2	46.78	46.50	-2	230	-0.87%
2018/01/29	2	46.80	0	0.00	46.95	2	236	0.85%
2018/01/23	0	0.00	2	46.30	46.45	-2	234	-0.85%
2018/01/22	2	46.73	0	0.00	46.70	2	236	0.84%
2018/01/19	0	0.00	2	46.45	46.50	-2	237	-0.84%
2018/01/18	2	46.45	0	0.00	46.60	2	235	0.85%
2018/01/17	3	46.05	3	46.60	46.60	0	234	0.00%
2018/01/10	0	0.00	2	45.55	45.40	-2	229	-0.87%
2018/01/05	0	0.00	2	45.85	45.85	-2	219	-0.91%