• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    32.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.03%
  • 成交量
    27張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21031.8500.0032.0002720.00%
2025/01/14031.3500.0031.8503200.00%
2025/01/13031.8500.0031.6503350.01%
2025/01/0800.00036.1535.500374-0.01%
2025/01/0700.00136.9835.15-1373-0.27%
2025/01/0300.00035.6635.0503690.00%
2024/12/25136.60036.3935.2013940.25%
2024/12/23135.10134.8534.4504030.00%
2024/12/2000.00035.7535.750409-0.01%
2024/12/16031.1100.0030.9004890.00%
2024/12/0500.00036.2035.3007030.00%
2024/12/0400.00035.5335.9007780.00%
2024/11/28032.8200.0032.9009680.00%
2024/11/27033.5000.0033.1509670.00%
2024/11/21033.9300.0033.8509660.00%
2024/11/20034.3500.0034.2009660.00%
2024/11/18034.35234.0034.00-2968-0.20%
2024/11/15035.52135.1535.15-1968-0.10%
2024/11/14036.7100.0036.2509650.00%
2024/11/12137.50138.2037.1009650.00%
2024/11/11238.0000.0037.7029630.21%
2024/11/08237.7000.0037.2529630.21%
2024/11/07037.8300.0037.6509570.00%
2024/11/01142.30143.3543.0509230.00%
2024/10/2900.00143.7041.30-1902-0.11%
2024/10/28445.21342.8243.6018580.12%
2024/10/24144.40342.8742.95-2787-0.25%
2024/10/22141.5000.0041.1517600.13%
2024/10/1500.00139.9539.65-1739-0.14%
2024/09/30138.5500.0038.6017070.14%
2024/09/2700.00240.0039.45-2707-0.28%
2024/09/26141.05141.7540.9507130.00%
2024/09/25141.1500.0041.2017310.14%
2024/09/2300.00143.7043.90-1716-0.14%
2024/09/191441.561441.2340.7506570.00%
2024/09/1200.00139.2539.25-1587-0.17%
2024/09/10141.50142.8537.8005570.00%
2024/09/09141.1000.0042.0015290.19%
2024/09/061145.3200.0042.75115062.17%
2024/09/051044.641647.3747.50-6436-1.37%
2024/09/04643.3800.0043.2063661.64%
2024/09/0300.00243.2844.20-2282-0.71%
2024/09/02139.90140.2040.2002470.00%
2024/08/3000.00136.5436.55-1216-0.47%
2024/08/2200.00034.2034.4002090.00%
2024/08/2100.00034.0033.8502100.00%
2024/08/14132.90233.0032.20-1213-0.47%
2024/08/13232.38232.2032.4502130.00%
2024/08/12132.5500.0032.7012130.47%
2024/08/0800.00032.6031.8002120.00%
2024/08/0700.00031.6031.6002110.00%
2024/08/05029.7500.0029.2502420.01%
2024/07/2300.00033.3833.5502450.00%
2024/07/19032.6000.0032.5002430.00%
2024/07/1800.00034.8033.8002420.00%
2024/07/1700.00134.6634.70-1234-0.44%
2024/07/15030.70032.0631.6502400.01%
2024/07/12031.2500.0031.1502390.01%
2024/07/1000.00033.0032.4002380.00%
2024/07/0500.00034.7134.800235-0.01%
2024/07/0400.00034.9934.2002340.00%
2024/07/0300.00034.4734.400231-0.01%
2024/07/0100.00137.2537.25-1210-0.48%
2024/06/2800.00334.2033.90-3188-1.61%
2024/06/2700.00032.7032.850181-0.01%
2024/06/2600.00032.6232.700180-0.01%
2024/06/2500.00032.5532.700180-0.01%
2024/06/24332.45132.6032.6021811.10%
2024/06/2100.00032.7032.600181-0.01%
2024/06/2000.00032.1632.750179-0.02%
2024/06/1300.001.132.4432.40-1.1206-0.52%
2024/06/1200.00030.2030.500195-0.01%
2024/06/0700.000.130.7130.85-0.1190-0.03%
2024/06/0400.00031.6029.8001840.00%
2024/06/0300.00031.1330.800186-0.01%
2024/05/3100.00030.3330.450185-0.02%
2024/05/3000.00029.6429.350178-0.01%
2024/05/2900.00029.4028.9001770.00%
2024/05/2800.00028.9029.150174-0.01%
2024/05/2400.00127.9028.00-1169-0.60%
2024/05/2300.00027.8728.300165-0.01%
2024/05/2100.00126.6026.65-1162-0.62%
2024/05/14126.05226.0026.05-1163-0.61%
2024/05/13226.0000.0026.0021631.22%
2024/05/09127.80328.8126.90-2163-1.23%
2024/05/08225.8000.0026.7521351.48%
2024/04/19023.3000.0023.8001300.02%
2024/04/18124.0000.0024.0511290.77%
2024/04/17124.2500.0024.1511300.77%
2024/04/16124.0000.0024.0011330.76%
2024/04/02024.63924.5824.55-9145-6.16%
2024/04/01125.1000.0025.1011450.69%
2024/03/29125.3000.0025.2011460.69%
2024/03/26025.5000.0025.5501540.01%
2024/03/2500.00125.8026.20-1155-0.64%
2024/03/22026.0000.0026.1001610.01%
2024/03/20128.3500.0026.2511690.59%
2024/03/13025.7300.0025.2002190.01%
2024/03/07028.2900.0027.8002460.01%
2024/03/05030.3500.0030.3502440.00%
2024/03/04030.5500.0030.5502460.00%
2024/03/01030.7500.0030.7002470.00%
2024/02/27030.8500.0030.3002520.01%
2024/02/26031.2000.0031.6002540.00%
2024/02/23032.0500.0032.0002600.01%
2024/02/0200.00033.0032.1502830.00%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音