建達 (6118)-元富-成功券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	21.97	0	0.00	21.80	5	277	1.80%
2024/03/22	0	0.00	1	24.20	24.05	-1	403	-0.25%
2024/03/14	0.2	23.93	0	0.00	23.65	0.2	471	0.04%
2024/03/08	2	25.20	2	26.15	24.85	0	467	0.00%
2024/03/06	4.2	25.07	0	0.00	24.85	4.2	448	0.94%
2024/03/05	2.1	25.15	0	0.00	25.15	2.1	449	0.47%
2024/03/04	1	25.25	0	0.00	25.25	1	447	0.22%
2024/03/01	1	25.45	0	0.00	25.45	1	458	0.22%
2024/02/29	0.1	25.80	0	0.00	25.75	0.1	460	0.02%
2024/02/27	1	25.90	0	0.00	25.65	1	457	0.22%
2024/02/23	0	0.00	2	26.55	26.05	-2	488	-0.41%
2024/02/20	3.2	26.00	0	0.00	26.15	3.2	529	0.60%
2024/02/05	2	25.30	0	0.00	25.20	2	629	0.32%
2024/02/02	0.1	25.35	0	0.00	25.35	0.1	631	0.02%
2024/01/29	0.2	25.95	0	0.00	25.95	0.2	874	0.02%
2024/01/16	2	26.25	0	0.00	26.20	2	968	0.21%
2024/01/12	1	26.50	0	0.00	26.50	1	967	0.10%
2024/01/10	0	0.00	2	26.95	26.60	-2	974	-0.21%
2024/01/08	3	28.40	1	28.95	27.95	2	971	0.21%
2024/01/04	1.2	27.19	0	0.00	27.00	1.2	900	0.13%
2023/12/19	0.1	27.80	0	0.00	27.70	0.1	909	0.01%
2023/12/18	0.1	28.00	0	0.00	27.80	0.1	954	0.01%
2023/12/15	0.1	28.25	0	0.00	28.15	0.1	954	0.01%
2023/12/14	1	29.10	1	29.50	29.20	0	940	0.00%
2023/12/13	0	0.00	2	27.60	28.00	-2	885	-0.23%
2023/12/08	2	28.10	0	0.00	28.00	2	911	0.22%
2023/12/05	1.3	27.83	0	0.00	27.85	1.3	912	0.14%
2023/12/01	0	28.75	0	0.00	28.75	0	970	0.00%
2023/11/29	1.1	28.92	0	0.00	28.90	1.1	998	0.11%
2023/11/17	0	0.00	2	29.60	29.30	-2	934	-0.21%
2023/11/13	2	29.20	2	29.00	28.65	0	865	0.00%
2023/11/10	0	0.00	1	27.60	27.45	-1	807	-0.12%
2023/11/09	1	28.45	0	0.00	27.50	1	805	0.12%
2023/11/08	1	29.15	1	28.95	28.30	0	805	0.00%
2023/11/02	0	0.00	2	26.08	25.90	-2	513	-0.39%
2023/10/31	2	25.53	0	0.00	25.10	2	514	0.39%
2023/10/25	0	0.00	1	26.50	26.40	-1	549	-0.18%
2023/10/23	1	25.40	0	0.00	25.40	1	558	0.18%
2023/10/18	0	0.00	1	26.35	25.80	-1	588	-0.17%
2023/10/17	2	27.55	1	26.70	26.60	1	585	0.17%
2023/10/16	2	26.05	0	0.00	26.05	2	576	0.35%
2023/10/13	0.2	26.36	0	0.00	26.20	0.2	603	0.03%
2023/10/04	0	0.00	1	26.65	26.35	-1	1,061	-0.09%
2023/10/02	1	27.80	1	27.95	27.75	0	1,069	0.00%
2023/09/28	1	27.45	1	27.80	27.30	0	1,105	0.00%
2023/09/27	3	27.28	1	27.60	27.25	2	1,109	0.18%
2023/09/22	1	30.45	0	0.00	29.10	1	1,103	0.09%
2023/09/21	2	29.65	2	29.00	29.00	0	1,065	0.00%
2023/09/08	0	0.00	5	27.60	28.00	-5	1,031	-0.48%
2023/09/06	5	29.05	0	0.00	29.05	5	1,032	0.48%
2023/09/05	0	0.00	5	26.90	28.60	-5	991	-0.50%
2023/08/31	0	0.00	2	25.95	25.95	-2	1,014	-0.20%
2023/08/29	0	0.00	2	25.75	25.70	-2	1,122	-0.18%
2023/08/28	0.1	25.80	0	0.00	25.45	0.1	1,129	0.01%
2023/08/16	0	0.00	4	26.96	27.20	-4	1,303	-0.31%
2023/08/15	0	0.00	2	26.45	26.55	-2	1,307	-0.15%
2023/08/11	0	0.00	4	26.95	26.95	-4	1,345	-0.30%
2023/08/10	0	0.00	0.1	27.50	26.55	-0.1	1,348	-0.01%
2023/08/09	3	28.23	3	28.50	28.25	0	1,339	0.00%
2023/08/07	0	0.00	10	28.95	28.85	-10	1,352	-0.74%
2023/08/04	0.1	29.00	0	0.00	28.35	0.1	1,355	0.00%
2023/08/02	0.3	28.97	0	0.00	28.45	0.3	1,358	0.02%
2023/07/31	0.1	30.00	0	0.00	29.80	0.1	1,349	0.01%
2023/07/28	2	30.90	0	0.00	30.50	2	1,333	0.15%
2023/07/24	1	30.80	3	31.00	30.85	-2	1,336	-0.15%
2023/07/21	0.1	30.85	0	0.00	31.35	0.1	1,337	0.01%
2023/07/20	1	31.30	1	31.35	31.35	0	1,334	0.00%
2023/07/14	2	33.93	3	34.20	34.20	-1	1,310	-0.08%
2023/07/13	67	34.30	35	34.42	33.25	32	1,259	2.54%
2023/07/12	2.1	33.91	3	34.48	33.75	-1	1,132	-0.08%
2023/06/27	3.1	31.15	6	30.90	30.85	-2.9	985	-0.29%
2023/06/21	0.1	31.80	0	0.00	31.70	0.1	1,010	0.01%
2023/06/19	0.1	32.00	0	0.00	31.80	0.1	1,026	0.01%
2023/06/16	1	32.25	0	0.00	32.25	1	1,031	0.10%
2023/06/14	0.1	32.15	0	0.00	32.00	0.1	1,041	0.01%
2023/06/13	0	0.00	1	32.60	32.20	-1	1,058	-0.09%
2023/06/12	1.1	32.40	0	0.00	32.20	1.1	1,081	0.10%
2023/06/08	0.3	33.10	0	0.00	32.75	0.3	1,121	0.03%
2023/06/07	0	0.00	1	33.80	33.80	-1	1,162	-0.09%
2023/06/05	0	0.00	6	35.66	35.20	-6	1,330	-0.45%
2023/06/02	2	34.45	0	0.00	34.25	2	1,267	0.16%
2023/05/30	3	34.33	0	0.00	34.10	3	1,339	0.22%
2023/05/29	1	35.35	0	0.00	34.85	1	1,389	0.07%
2023/05/25	0	0.00	1	34.65	33.85	-1	1,564	-0.06%
2023/05/23	1	34.15	1	34.30	33.85	0	1,774	0.00%
2023/05/22	1	33.45	1	33.40	33.60	0	1,812	0.00%
2023/05/19	0	0.00	3	33.25	32.75	-3	1,829	-0.16%
2023/05/18	2	33.00	11	32.72	33.00	-9	1,860	-0.48%
2023/05/17	1	32.45	1	32.15	32.35	0	1,859	0.00%
2023/05/11	1	33.05	5	31.80	31.65	-4	2,081	-0.19%
2023/05/10	0	0.00	1	32.20	32.35	-1	2,151	-0.05%
2023/05/05	1	32.45	1	32.40	32.30	0	3,044	0.00%
2023/04/28	3	33.47	1	33.60	33.30	2	3,290	0.06%
2023/04/27	1	32.50	4	32.59	32.50	-3	3,296	-0.09%
2023/04/25	4	32.26	1	33.00	31.95	3	3,342	0.09%
2023/04/24	1	33.30	1	33.00	33.30	0	3,383	0.00%
2023/04/21	1	33.10	1	33.60	32.95	0	3,403	0.00%
2023/04/20	3	34.55	1	34.90	34.00	2	3,425	0.06%
2023/04/19	0	0.00	1	35.45	35.20	-1	3,478	-0.03%
2023/04/18	1	36.10	2	35.85	35.60	-1	3,527	-0.03%
2023/04/14	1	36.45	0	0.00	36.10	1	4,005	0.02%
2023/04/11	1	37.80	0	0.00	37.35	1	4,458	0.02%
2023/04/10	1	38.00	1	37.65	38.00	0	4,484	0.00%
2023/04/07	1	37.95	0	0.00	37.35	1	4,530	0.02%
2023/03/30	1	36.85	5	36.01	36.85	-4	4,622	-0.09%
2023/03/29	1	35.10	1	35.60	35.50	0	4,684	0.00%
2023/03/28	3	35.55	0	0.00	35.35	3	4,871	0.06%
2023/03/27	0	0.00	1	36.70	36.65	-1	4,889	-0.02%
2023/03/23	1	36.75	0	0.00	36.75	1	5,051	0.02%
2023/03/21	1	37.15	0	0.00	37.10	1	5,245	0.02%
2023/03/20	2	36.55	1	36.50	37.10	1	5,337	0.02%
2023/03/17	1	36.50	2	36.60	36.45	-1	5,512	-0.02%
2023/03/15	2	38.23	1	38.50	37.60	1	5,700	0.02%
2023/03/14	3	38.10	2	38.25	37.75	1	5,808	0.02%
2023/03/13	1	37.85	1	37.55	37.85	0	6,032	0.00%
2023/03/10	1	38.40	2	38.55	38.70	-1	6,452	-0.02%
2023/03/09	12	40.58	1	40.80	39.10	11	6,602	0.17%
2023/03/08	0	0.00	1	38.40	38.20	-1	6,569	-0.02%
2023/03/06	1	38.75	5	39.00	39.00	-4	6,576	-0.06%
2023/03/03	1	38.80	6	39.30	38.35	-5	6,574	-0.08%
2023/03/02	2	38.55	0	0.00	38.85	2	6,574	0.03%
2023/03/01	3	39.92	2	40.03	39.70	1	6,565	0.02%
2023/02/24	7	39.96	7	39.95	39.60	0	6,527	0.00%
2023/02/23	3	40.32	4	39.75	39.60	-1	6,487	-0.02%
2023/02/22	2	38.98	9	38.87	38.65	-7	6,370	-0.11%
2023/02/21	5	40.25	6	40.57	39.90	-1	6,399	-0.02%
2023/02/20	6	39.27	2	39.58	39.80	4	6,247	0.06%
2023/02/16	7	38.89	1	39.25	39.10	6	6,273	0.10%
2023/02/15	1	37.90	1	37.95	38.55	0	6,306	0.00%
2023/02/13	2	38.80	0	0.00	38.65	2	6,429	0.03%
2023/02/10	2	39.08	3	38.87	38.60	-1	6,602	-0.02%
2023/02/09	12	41.04	5	40.52	40.05	7	6,687	0.10%
2023/02/08	6	39.98	1.2	39.60	39.80	4.8	7,026	0.07%
2023/02/07	5	39.53	9.8	39.99	39.70	-4.8	7,168	-0.07%
2023/02/06	11	39.51	4	39.99	40.45	7	7,206	0.10%
2023/02/03	31	40.98	33	42.02	38.80	-2	7,027	-0.03%
2023/02/02	0	0.00	16	41.63	41.90	-16	6,483	-0.25%
2023/02/01	0	0.00	6	37.83	38.10	-6	6,425	-0.09%
2023/01/31	2	37.68	1	37.55	37.50	1	6,382	0.02%
2023/01/30	3	36.42	2	36.35	36.55	1	6,311	0.02%
2023/01/17	2	35.38	0	0.00	35.25	2	6,305	0.03%
2023/01/13	5	36.66	6	36.75	35.75	-1	6,317	-0.02%
2023/01/12	3	37.47	2	36.83	36.45	1	6,289	0.02%
2023/01/11	1	36.55	0	0.00	36.45	1	6,259	0.02%
2023/01/10	6	36.78	0	0.00	36.20	6	6,255	0.10%
2023/01/06	4	37.68	2	37.50	37.40	2	6,230	0.03%
2023/01/05	3	38.17	7	38.26	37.70	-4	6,224	-0.06%
2023/01/04	5	37.67	3	38.10	37.60	2	6,102	0.03%
2023/01/03	28	37.32	23	37.31	36.50	5	5,834	0.09%
2022/12/30	5	35.65	12	36.07	36.80	-7	5,621	-0.12%
2022/12/29	1	33.95	0	0.00	33.65	1	5,467	0.02%
2022/12/28	0	0.00	0	35.10	34.85	0	5,518	0.00%
2022/12/27	2	36.35	3	36.65	36.05	-1	5,513	-0.02%
2022/12/26	3	36.05	1	35.65	35.95	2	5,477	0.04%
2022/12/23	0	0.00	1	35.65	35.35	-1	5,480	-0.02%
2022/12/22	1	36.50	0	0.00	35.70	1	5,509	0.02%
2022/12/21	1	36.00	1	36.05	36.00	0	5,506	0.00%
2022/12/20	12	37.26	11	36.52	35.25	1	5,491	0.02%
2022/12/19	1	36.15	1	36.55	35.20	0	5,381	0.00%
2022/12/16	6	37.23	7	36.91	36.35	-1	5,398	-0.02%
2022/12/15	1	36.70	0	0.00	36.45	1	5,305	0.02%
2022/12/14	2	36.95	1	37.15	36.70	1	5,303	0.02%
2022/12/13	6	37.55	9	37.28	36.55	-3	5,289	-0.06%
2022/12/12	2	36.83	2	36.55	36.55	0	5,213	0.00%
2022/12/09	5	36.88	5	37.42	36.65	0	5,160	0.00%
2022/12/08	6	35.43	3	35.47	36.55	3	5,052	0.06%
2022/12/07	6	36.17	4	35.39	34.45	2	4,994	0.04%
2022/12/06	7	38.08	5	37.60	36.35	2	5,030	0.04%
2022/12/05	7	38.11	14	38.11	37.35	-7	5,113	-0.14%
2022/12/02	17	36.65	7	37.25	36.95	10	4,919	0.20%
2022/12/01	1	36.70	3	38.08	38.30	-2	4,541	-0.04%
2022/11/30	4	33.38	5	33.92	34.85	-1	4,466	-0.02%
2022/11/29	2	31.70	2	31.75	31.70	0	4,464	0.00%
2022/11/28	0	0.00	1	31.45	31.35	-1	4,821	-0.02%
2022/11/23	1	32.55	1	32.80	31.90	0	5,489	0.00%
2022/11/22	0	0.00	0.1	32.40	32.30	-0.1	5,549	0.00%
2022/11/21	2	33.98	3	33.72	32.70	-1	5,741	-0.02%
2022/11/18	1.1	33.64	1	33.75	32.80	0.1	5,738	0.00%
2022/11/17	1	34.30	1	34.00	34.05	0	5,792	0.00%
2022/11/16	1	33.70	0	0.00	33.45	1	5,795	0.02%
2022/11/15	1	33.95	0	0.00	33.50	1	5,843	0.02%
2022/11/09	11	34.56	9.2	34.93	34.35	1.8	7,120	0.03%
2022/11/08	3	34.62	6.3	35.53	33.75	-3.3	7,320	-0.05%
2022/11/07	19.3	33.72	18	33.73	33.25	1.3	7,510	0.02%
2022/11/04	9.1	33.71	10.4	34.39	34.10	-1.3	8,167	-0.02%
2022/11/03	5	30.66	3	30.53	32.30	2	8,348	0.02%
2022/11/02	1	29.65	4	29.93	29.40	-3	8,390	-0.04%
2022/11/01	1	28.10	1	28.25	28.30	0	8,518	0.00%
2022/10/31	0.1	27.69	0	0.00	27.60	0.1	8,835	0.00%
2022/10/27	2	27.55	0	0.00	28.00	2	9,865	0.02%
2022/10/26	0	0.00	1	27.70	27.30	-1	10,132	-0.01%
2022/10/25	1	27.60	0	0.00	27.40	1	10,731	0.01%
2022/10/24	1	28.35	2	28.38	28.85	-1	11,711	-0.01%
2022/10/21	3	28.03	3	28.23	27.50	0	11,981	0.00%
2022/10/20	4	28.95	4	28.96	29.00	0	12,180	0.00%
2022/10/19	1	30.35	1	30.40	29.45	0	12,431	0.00%
2022/10/18	2	30.33	4	30.36	30.00	-2	12,726	-0.02%
2022/10/17	1	29.60	1	29.60	30.40	0	13,412	0.00%
2022/10/14	3	30.07	7	30.05	30.35	-4	14,179	-0.03%
2022/10/13	4.1	30.11	0	0.00	28.70	4.1	14,483	0.03%
2022/10/12	0	0.00	1	30.35	30.75	-1	14,759	-0.01%
2022/10/11	4	30.25	10	30.25	30.05	-6	15,262	-0.04%
2022/10/07	3	34.02	3	33.88	33.00	0	15,818	0.00%
2022/10/06	8	34.44	3	34.65	34.25	5	16,910	0.03%
2022/10/05	1.1	35.74	4	35.49	34.10	-2.9	17,159	-0.02%
2022/10/04	4	34.63	1	35.20	34.65	3	17,784	0.02%
2022/10/03	1	34.25	3	33.57	33.85	-2	18,070	-0.01%
2022/09/30	2	34.23	2	33.65	34.20	0	19,032	0.00%
2022/09/29	3	34.80	3	34.85	34.10	0	19,592	0.00%
2022/09/28	3	34.08	3	34.23	33.15	0	20,550	0.00%
2022/09/27	2	35.85	9	35.63	36.30	-7	20,660	-0.03%
2022/09/26	1	36.95	1	36.70	36.05	0	21,027	0.00%
2022/09/23	4	38.90	1	40.30	37.70	3	21,295	0.01%
2022/09/22	9	40.04	4	40.21	39.85	5	21,366	0.02%
2022/09/21	2	41.05	5	40.73	40.50	-3	21,474	-0.01%
2022/09/20	4	41.81	1	41.90	41.30	3	21,824	0.01%
2022/09/19	5	41.05	3	41.38	41.20	2	21,891	0.01%
2022/09/16	4	40.91	3	41.30	41.25	1	21,882	0.00%
2022/09/15	4.1	41.65	0	0.00	41.25	4.1	21,927	0.02%
2022/09/14	6	41.98	1	42.90	42.90	5	21,984	0.02%
2022/09/13	4	43.20	1	43.70	42.85	3	21,930	0.01%
2022/09/12	3	43.60	8	43.30	43.20	-5	21,819	-0.02%
2022/09/08	3	41.17	3	41.87	41.05	0	21,606	0.00%
2022/09/07	6	41.47	2	41.63	40.75	4	21,562	0.02%
2022/09/06	7	42.62	6	42.80	41.30	1	21,492	0.00%
2022/09/05	5	44.15	3	44.13	43.50	2	21,370	0.01%
2022/09/02	8	45.84	16	45.45	45.20	-8	21,227	-0.04%
2022/09/01	16	45.60	2	44.38	44.05	14	20,843	0.07%
2022/08/31	1	42.30	8	44.73	45.50	-7	20,519	-0.03%
2022/08/30	1	42.15	4	42.36	42.25	-3	20,208	-0.01%
2022/08/29	6	41.58	10	41.78	41.05	-4	20,113	-0.02%
2022/08/26	29	44.01	19.1	44.80	43.80	9.9	20,024	0.05%
2022/08/25	0.1	42.40	0	0.00	42.25	0.1	19,813	0.00%
2022/08/24	8	43.41	6	42.26	41.95	2	19,752	0.01%
2022/08/23	1	44.10	1.1	44.22	42.55	-0.1	19,663	0.00%
2022/08/22	1	46.60	33	45.96	43.00	-32	19,579	-0.16%
2022/08/19	15	46.52	5	47.67	45.95	10	19,506	0.05%
2022/08/18	5	47.54	5	47.90	47.35	0	19,124	0.00%
2022/08/17	23	47.17	35	47.17	46.90	-12	18,605	-0.06%
2022/08/16	1	45.50	3	46.10	45.00	-2	18,199	-0.01%
2022/08/15	10	45.86	5	44.64	46.30	5	18,006	0.03%
2022/08/12	9	46.55	9	46.24	45.40	0	17,694	0.00%
2022/08/11	64.1	47.72	39	48.10	46.10	25.1	17,305	0.15%
2022/08/10	17	45.49	30	45.65	46.90	-13	16,534	-0.08%
2022/08/09	12	44.05	14	44.33	43.70	-2	15,919	-0.01%
2022/08/08	3	42.95	4	43.66	43.45	-1	15,664	-0.01%
2022/08/05	13	44.27	8	44.27	44.90	5	15,416	0.03%
2022/08/04	28	44.10	45	43.24	42.85	-17	15,070	-0.11%
2022/08/03	28	46.19	34	45.90	45.65	-6	14,511	-0.04%
2022/08/02	21	45.60	14	45.50	44.70	7	13,980	0.05%
2022/08/01	15	45.48	21	45.52	45.95	-6	13,700	-0.04%
2022/07/29	39	44.68	22	45.23	43.70	17	13,097	0.13%
2022/07/28	22	41.41	2	43.80	44.60	20	12,113	0.17%
2022/07/27	11	39.92	10	38.55	40.55	1	11,834	0.01%
2022/07/26	9	39.73	13	39.48	39.30	-4	11,625	-0.03%
2022/07/25	8	39.69	4	38.89	40.25	4	11,425	0.04%
2022/07/22	5	41.68	17	41.12	39.20	-12	11,115	-0.11%
2022/07/21	19	40.44	11	40.35	40.20	8	10,421	0.08%
2022/07/20	3	39.32	9	38.84	37.80	-6	9,631	-0.06%
2022/07/19	6	38.35	7	38.13	38.25	-1	9,292	-0.01%
2022/07/18	8	39.55	17	40.72	38.95	-9	8,977	-0.10%
2022/07/15	22.2	38.81	6	39.33	38.60	16.2	8,418	0.19%
2022/07/14	139	39.84	133	38.71	38.50	6	7,830	0.08%	大買/大賣/
2022/07/13	3	37.73	3	38.72	39.35	0	6,728	0.00%
2022/07/12	17	36.23	51	36.53	35.80	-34	6,465	-0.53%
2022/07/11	3	36.07	2	37.00	35.20	1	5,765	0.02%
2022/07/08	30	37.65	16.1	38.15	37.50	13.9	5,468	0.25%
2022/07/07	17.1	34.58	32	35.28	36.85	-14.9	4,524	-0.33%
2022/07/06	55	34.22	34	34.66	33.50	21	3,936	0.53%
2022/07/05	7	31.66	7	33.13	33.25	0	2,984	0.00%
2022/07/04	4	28.84	5	29.57	30.25	-1	3,031	-0.03%
2022/07/01	18	28.87	53	27.85	27.50	-35	2,804	-1.25%
2022/06/30	38	27.38	25	27.11	26.65	13	2,461	0.53%
2022/06/29	32	27.24	11	27.89	27.70	21	2,421	0.87%
2022/06/28	18	28.85	43	28.67	28.70	-25	2,329	-1.07%
2022/06/27	23	27.64	9	28.03	28.10	14	1,994	0.70%
2022/06/23	6	23.28	1	24.40	23.25	5	1,823	0.27%
2022/06/22	4	23.85	13	24.27	25.15	-9	1,744	-0.52%
2022/06/21	2	22.35	2	22.50	22.90	0	1,630	0.00%
2022/06/16	1	24.95	0	0.00	23.55	1	1,639	0.06%
2022/06/10	9	26.10	0	0.00	26.20	9	1,677	0.54%
2022/06/07	6	26.45	6	26.40	26.45	0	1,713	0.00%
2022/06/06	1	26.10	0	0.00	26.10	1	1,723	0.06%
2022/06/02	0	0.00	5	27.00	26.40	-5	1,754	-0.29%
2022/05/27	6	26.05	6	26.99	26.00	0	2,043	0.00%
2022/05/20	7	26.51	0	0.00	26.50	7	2,215	0.32%
2022/05/19	0	0.00	6	26.38	26.75	-6	2,251	-0.27%
2022/05/18	6	27.76	1	28.50	27.05	5	2,317	0.22%
2022/05/17	0	0.00	11	27.02	27.75	-11	2,484	-0.44%
2022/05/16	5	26.20	0	0.00	26.20	5	2,540	0.20%
2022/05/10	2	27.05	1	26.50	27.05	1	2,862	0.03%
2022/05/09	6	26.42	1	26.10	26.55	5	2,936	0.17%
2022/05/06	2	27.03	0	0.00	27.20	2	2,967	0.07%
2022/05/05	0	0.00	7	28.44	28.10	-7	3,054	-0.23%
2022/05/04	0	0.00	4	27.74	27.65	-4	3,160	-0.13%
2022/05/03	1	27.00	0	0.00	27.20	1	3,224	0.03%
2022/04/29	5	27.65	1	28.90	27.05	4	3,263	0.12%
2022/04/27	3	25.72	2	25.90	26.40	1	3,330	0.03%
2022/04/26	2	27.63	2	27.30	27.30	0	3,377	0.00%
2022/04/25	6	27.41	1	27.35	27.30	5	3,668	0.14%
2022/04/22	1	29.35	1	29.25	29.25	0	3,705	0.00%
2022/04/21	1	30.00	0	0.00	30.20	1	3,744	0.03%
2022/04/20	0	0.00	2	30.30	30.20	-2	3,813	-0.05%
2022/04/19	1	31.05	7.5	31.06	30.45	-6.5	4,039	-0.16%
2022/04/18	7	29.83	0	0.00	29.50	7	4,068	0.17%
2022/04/14	1	31.80	0	0.00	31.80	1	4,142	0.02%
2022/04/13	4	33.10	4	32.70	32.10	0	4,173	0.00%
2022/04/11	5	32.30	5	32.42	32.15	0	4,266	0.00%
2022/04/08	4.5	33.88	4	34.16	34.20	0.5	4,423	0.01%
2022/04/07	3	32.87	18	32.71	32.70	-15	4,227	-0.35%
2022/04/06	1	31.00	0	0.00	31.30	1	4,037	0.02%
2022/03/31	2	31.83	1	31.15	30.35	1	3,953	0.03%
2022/03/30	0	0.00	5	32.10	32.10	-5	3,894	-0.13%
2022/03/23	5	30.00	0	0.00	29.85	5	3,898	0.13%
2022/03/21	0	0.00	1	31.40	30.05	-1	3,963	-0.03%
2022/03/18	1	30.05	0	0.00	30.00	1	4,739	0.02%
2022/03/17	0	0.00	2	29.90	30.20	-2	5,013	-0.04%
2022/03/15	1	29.00	1	28.70	28.70	0	6,137	0.00%
2022/03/14	0	0.00	1	29.95	30.10	-1	6,469	-0.02%
2022/03/11	2	30.50	0	0.00	30.35	2	6,492	0.03%
2022/03/10	1	31.10	2	31.03	30.95	-1	6,723	-0.01%
2022/03/09	13	30.14	0	0.00	30.45	13	6,964	0.19%
2022/03/08	1	29.85	1	30.60	29.15	0	7,156	0.00%
2022/03/07	5	30.10	5	30.38	30.05	0	7,498	0.00%
2022/03/04	5	32.46	6	32.46	32.15	-1	7,515	-0.01%
2022/03/03	2	34.80	2	34.83	32.85	0	7,527	0.00%
2022/03/02	3	33.92	6	34.08	33.95	-3	7,469	-0.04%
2022/03/01	1	33.00	2	32.68	32.90	-1	7,387	-0.01%
2022/02/25	1	31.45	4	31.59	31.50	-3	7,388	-0.04%
2022/02/24	7	32.21	8	31.13	30.65	-1	7,426	-0.01%
2022/02/23	4	33.43	6	33.39	33.25	-2	7,472	-0.03%
2022/02/22	9	33.62	6	33.70	33.00	3	7,524	0.04%
2022/02/21	2	33.53	0	0.00	33.50	2	7,524	0.03%
2022/02/18	18	33.36	18	33.71	34.40	0	7,595	0.00%
2022/02/17	6	33.47	12	33.65	32.60	-6	7,724	-0.08%
2022/02/16	6	32.12	7	33.26	33.60	-1	7,573	-0.01%
2022/02/15	1	32.35	0	0.00	30.55	1	7,704	0.01%
2022/02/14	3	30.67	2	30.25	30.00	1	8,098	0.01%
2022/02/11	1	32.30	2	32.83	32.20	-1	8,279	-0.01%
2022/02/10	7	34.12	4	33.85	32.65	3	8,429	0.04%
2022/02/09	1	32.45	3	31.68	32.65	-2	8,352	-0.02%
2022/02/08	1	29.45	0	0.00	29.70	1	8,350	0.01%
2022/02/07	5	28.69	6	29.10	29.45	-1	8,367	-0.01%
2022/01/26	2	29.78	4	29.45	29.30	-2	8,360	-0.02%
2022/01/25	4	30.13	3.4	30.76	28.30	0.6	8,361	0.01%
2022/01/24	3.1	30.12	7.1	29.95	30.40	-4	8,533	-0.05%
2022/01/21	11.2	31.32	9	31.59	31.35	2.2	8,551	0.03%
2022/01/20	2	32.43	1	33.05	32.00	1	8,455	0.01%
2022/01/19	5.1	33.13	0	0.00	32.95	5.1	8,438	0.06%
2022/01/18	17.1	36.39	11	36.57	34.60	6.1	8,416	0.07%
2022/01/17	0	0.00	4.2	33.65	34.95	-4.2	8,125	-0.05%
2022/01/14	11	32.51	5	32.06	31.80	6	8,086	0.07%
2022/01/13	13.2	33.50	7	33.03	34.15	6.2	8,063	0.08%
2022/01/12	15	36.22	13	36.26	34.80	2	8,032	0.02%
2022/01/11	11	35.47	22	35.14	34.65	-11	7,805	-0.14%
2022/01/10	1	38.25	12	38.24	37.85	-11	7,753	-0.14%
2022/01/07	9	37.73	8	37.03	37.05	1	7,730	0.01%
2022/01/05	0	0.00	15	40.95	40.45	-15	7,669	-0.20%
2022/01/04	2	43.10	1	44.75	42.75	1	7,598	0.01%
2022/01/03	19	48.04	1	48.40	45.50	18	7,515	0.24%
2021/12/30	20	48.60	0	0.00	46.90	20	7,316	0.27%
2021/12/29	10	48.00	2	46.50	48.00	8	7,354	0.11%
2021/12/27	0	0.00	1	44.75	45.00	-1	7,333	-0.01%
2021/12/23	0	0.00	1	43.45	44.20	-1	7,320	-0.01%
2021/12/17	1	40.25	10	40.75	40.65	-9	7,378	-0.12%
2021/12/16	11	45.56	1	45.20	44.20	10	7,328	0.14%
2021/12/15	1	48.00	1	45.90	46.80	0	7,290	0.00%
2021/12/14	37	47.42	37.1	45.19	45.90	-0.1	7,245	0.00%
2021/12/13	11	44.63	11.1	45.86	46.10	-0.1	6,439	0.00%
2021/12/10	49.3	40.44	61	40.87	41.95	-11.8	6,154	-0.19%
2021/12/09	11	36.10	31	37.29	38.15	-20	5,279	-0.38%
2021/12/08	35	37.20	13	35.91	34.70	22	5,007	0.44%
2021/12/07	0	0.00	2	36.15	36.15	-2	4,667	-0.04%
2021/12/06	21	31.27	20	31.98	32.90	1	4,648	0.02%
2021/12/03	27	28.72	33	29.60	29.95	-6	4,522	-0.13%
2021/12/02	16	28.79	3	27.95	27.25	13	4,290	0.30%
2021/12/01	8	29.21	15	29.69	29.95	-7	4,071	-0.17%
2021/11/29	6	24.48	4	23.80	25.30	2	3,650	0.05%
2021/11/26	7	26.56	9	26.66	25.60	-2	3,593	-0.06%
2021/11/25	12	29.40	21	28.66	27.85	-9	3,572	-0.25%
2021/11/24	8	28.43	1	28.50	28.30	7	3,534	0.20%
2021/11/23	8	28.93	25	29.51	28.50	-17	3,595	-0.47%
2021/11/22	16	31.38	7	29.69	31.65	9	3,530	0.25%
2021/11/19	10	29.30	7	29.69	28.80	3	3,443	0.09%
2021/11/18	6	27.52	2	28.03	28.40	4	3,362	0.12%
2021/11/17	1	28.50	16	27.58	28.80	-15	3,294	-0.46%
2021/11/16	9	27.82	22	27.70	26.65	-13	3,181	-0.41%
2021/11/15	2	28.45	0	0.00	28.45	2	2,978	0.07%
2021/11/12	17	25.20	19	25.30	25.90	-2	2,933	-0.07%
2021/11/11	28	23.03	28	23.11	23.55	0	2,719	0.00%
2021/11/10	2	21.45	0	0.00	21.45	2	2,259	0.09%
2021/11/09	6	19.09	2	19.20	19.50	4	2,041	0.20%
2021/11/08	5	16.02	4	16.60	17.75	1	1,845	0.05%
2021/11/05	4	15.76	13	15.86	16.15	-9	1,713	-0.53%
2021/11/04	1	15.00	4	15.65	15.10	-3	1,634	-0.18%
2021/11/03	3	15.62	20	15.35	15.65	-17	1,575	-1.08%
2021/11/02	30	16.83	2	16.20	16.20	28	1,485	1.88%
2021/11/01	48	17.68	13	17.57	17.90	35	1,360	2.57%
2021/10/29	0	0.00	1	15.80	16.35	-1	1,107	-0.09%
2021/10/28	1	14.90	1	14.90	14.90	0	1,091	0.00%
2021/10/26	0	0.00	1	15.50	15.00	-1	1,070	-0.09%
2021/10/21	1	14.90	0	0.00	14.70	1	1,039	0.10%
2021/09/24	0	0.00	1	14.55	14.75	-1	1,319	-0.08%
2021/09/14	1	14.30	0	0.00	14.05	1	1,418	0.07%
2021/09/10	0	0.00	1	14.40	14.30	-1	1,491	-0.07%
2021/09/08	0	0.00	2	14.28	14.25	-2	1,558	-0.13%
2021/09/03	0	0.00	2	13.85	13.85	-2	1,495	-0.13%
2021/09/01	2	14.20	0	0.00	14.05	2	1,503	0.13%
2021/08/16	0	0.00	1	13.15	13.00	-1	1,446	-0.07%
2021/08/11	1	13.55	1	13.40	13.40	0	1,491	0.00%
2021/08/10	0	0.00	34	13.62	13.45	-34	1,508	-2.25%
2021/08/05	0	0.00	2	14.20	14.15	-2	1,641	-0.12%
2021/08/03	2	14.60	0	0.00	14.55	2	1,717	0.12%
2021/07/26	2	15.05	0	0.00	15.05	2	1,959	0.10%
2021/07/23	2	14.95	0	0.00	14.90	2	1,983	0.10%
2021/07/22	0	0.00	3	15.00	14.85	-3	2,025	-0.15%
2021/07/21	2	16.70	5	16.58	15.90	-3	2,119	-0.14%
2021/07/20	1	16.00	1	16.10	16.05	0	2,103	0.00%
2021/07/19	36	15.79	1	16.30	16.35	35	2,494	1.40%
2021/07/16	3	15.48	2	15.05	15.05	1	2,447	0.04%
2021/07/14	5	15.15	14	14.93	15.40	-9	2,299	-0.39%
2021/07/09	2	14.45	0	0.00	14.55	2	2,235	0.09%
2021/06/29	0	0.00	1	14.25	14.20	-1	2,378	-0.04%
2021/06/24	10	15.88	3	15.77	14.90	7	2,400	0.29%
2021/06/22	0	0.00	2	15.43	15.30	-2	2,289	-0.09%
2021/06/21	0	0.00	3	14.10	14.20	-3	2,229	-0.13%
2021/06/18	3	13.90	0	0.00	13.70	3	2,257	0.13%
2021/06/11	0	0.00	5	12.83	12.70	-5	2,251	-0.22%
2021/06/09	5	12.65	0	0.00	12.80	5	2,431	0.21%
2021/06/02	0	0.00	1	12.75	12.80	-1	2,472	-0.04%
2021/06/01	1	13.25	0	0.00	13.25	1	2,463	0.04%
2021/05/28	3	12.75	3	12.90	13.00	0	2,446	0.00%
2021/05/18	3	11.40	3	11.75	11.80	0	2,506	0.00%
2021/05/17	0	0.00	3	10.93	10.90	-3	2,492	-0.12%
2021/05/14	0	0.00	5	12.85	12.10	-5	2,472	-0.20%
2021/05/13	5	12.05	0	0.00	11.90	5	2,427	0.21%
2021/05/07	0	0.00	9	14.19	14.50	-9	2,332	-0.39%
2021/05/06	6	14.06	0	0.00	13.80	6	2,320	0.26%
2021/05/05	0	0.00	1	14.70	14.30	-1	2,300	-0.04%
2021/05/04	8	15.07	19	16.05	14.80	-11	2,313	-0.48%
2021/05/03	23	16.75	28	16.16	15.50	-5	2,220	-0.23%
2021/04/29	10	16.62	0	0.00	16.35	10	2,171	0.46%
2021/04/28	30	16.69	12	17.30	16.90	18	2,224	0.81%
2021/04/27	44	16.87	19	16.43	16.65	25	2,220	1.13%
2021/04/26	15	16.10	5	16.50	16.50	10	2,205	0.45%
2021/04/23	2	14.43	38.4	14.47	15.00	-36.4	2,235	-1.63%
2021/04/22	5	13.30	0	0.00	13.65	5	1,879	0.27%
2021/04/20	1	14.00	10	13.70	13.75	-9	1,882	-0.48%
2021/04/19	3	13.80	40	13.78	13.70	-37	1,931	-1.92%
2021/04/15	2	13.60	2	13.80	13.95	0	1,989	0.00%
2021/04/14	0	0.00	4	13.30	13.35	-4	1,975	-0.20%
2021/04/13	0	0.00	3	14.40	13.80	-3	1,973	-0.15%
2021/04/12	2	14.50	0	0.00	14.25	2	1,956	0.10%
2021/04/09	0	0.00	3	14.45	14.15	-3	1,924	-0.16%
2021/04/08	7	14.56	2	14.45	14.35	5	1,915	0.26%
2021/04/01	0	0.00	2	14.45	13.95	-2	1,913	-0.10%
2021/03/31	0	0.00	1	13.90	13.85	-1	1,883	-0.05%
2021/03/26	2	14.25	0	0.00	14.10	2	1,855	0.11%
2021/03/24	1	13.90	0	0.00	13.90	1	1,898	0.05%
2021/03/23	50	14.54	0	0.00	14.00	50	1,973	2.53%
2021/03/18	0	0.00	2	14.00	13.95	-2	1,859	-0.11%
2021/03/12	2	12.45	0	0.00	12.60	2	1,574	0.13%
2021/03/02	2	12.60	0	0.00	12.75	2	1,551	0.13%
2021/01/27	1	13.20	0	0.00	12.95	1	1,346	0.07%
2021/01/26	2	13.95	0	0.00	12.90	2	1,338	0.15%
2021/01/19	1	14.15	1	14.10	14.15	0	1,060	0.00%
2021/01/18	0	0.00	2	15.60	15.60	-2	939	-0.21%
2021/01/15	2	13.15	3	13.87	14.20	-1	844	-0.12%
2021/01/12	0	0.00	1	12.80	12.30	-1	730	-0.14%
2021/01/11	3	12.98	3	12.85	13.05	0	672	0.00%
2020/12/24	3	11.60	0	0.00	11.50	3	458	0.65%
2020/12/23	1	11.85	5	11.67	11.85	-4	466	-0.86%
2020/12/22	10	11.77	10	12.00	11.50	0	465	0.00%
2020/12/21	15	12.15	8	12.24	12.00	7	453	1.54%
2020/12/18	8	12.26	13	12.43	12.45	-5	439	-1.14%
2020/12/17	9	11.42	9	11.49	12.05	0	380	0.00%
2020/12/11	0	0.00	2	11.15	11.10	-2	339	-0.59%
2020/12/09	2	11.55	0	0.00	11.50	2	339	0.59%
2020/12/03	0	0.00	6	11.40	11.30	-6	438	-1.37%
2020/11/27	4	11.55	2	11.50	11.50	2	429	0.47%
2020/11/25	2	11.05	2	11.10	10.95	0	395	0.00%
2020/11/24	0	0.00	4	10.80	10.70	-4	370	-1.08%
2020/11/23	0	0.00	3	10.80	10.80	-3	370	-0.81%
2020/10/28	2	10.45	2	10.60	10.35	0	478	0.00%
2020/10/22	5	10.10	3	10.15	10.10	2	488	0.41%
2020/10/21	0	0.00	2	10.25	10.15	-2	500	-0.40%
2020/10/15	0	0.00	1	10.30	10.25	-1	667	-0.15%
2020/10/14	3	10.20	2	10.25	10.25	1	670	0.15%
2020/10/05	2	10.40	2	10.50	10.30	0	791	0.00%
2020/09/28	2	10.40	4	10.38	10.35	-2	970	-0.21%
2020/09/25	3	10.55	3	10.90	10.35	0	977	0.00%
2020/09/24	14	10.87	12	10.95	10.85	2	1,049	0.19%
2020/09/23	3	11.25	0	0.00	11.15	3	1,089	0.28%
2020/09/22	7	11.38	2	11.50	11.35	5	1,100	0.45%
2020/09/18	4	11.68	2	11.85	11.55	2	1,204	0.17%
2020/09/08	6	11.78	7	11.39	11.25	-1	1,164	-0.09%
2020/08/26	3	10.90	6	10.90	11.00	-3	1,063	-0.28%
2020/08/25	3	10.75	0	0.00	10.75	3	1,063	0.28%
2020/08/10	5	11.55	0	0.00	11.30	5	1,170	0.43%
2020/08/04	5	11.50	13	11.25	11.25	-8	1,147	-0.70%
2020/07/29	0	0.00	1	10.90	10.95	-1	1,121	-0.09%
2020/07/28	0	0.00	1	10.60	10.50	-1	1,117	-0.09%
2020/07/23	0	0.00	1	11.90	11.95	-1	1,071	-0.09%
2020/07/21	0	0.00	3	12.10	12.15	-3	990	-0.30%
2020/07/13	2	11.35	2	11.85	12.40	0	879	0.00%
2020/07/10	4	11.50	2	11.90	11.35	2	847	0.24%
2020/07/09	4	12.95	25	13.57	12.20	-21	819	-2.56%
2020/06/30	0	0.00	1	11.30	10.90	-1	488	-0.20%
2020/06/05	4	9.62	4	9.70	9.58	0	358	0.00%
2020/05/11	1	8.08	1	8.08	8.09	0	139	0.00%
2020/05/05	1	8.11	1	8.09	8.04	0	141	0.00%
2020/05/04	1	8.09	1	8.14	8.14	0	143	0.00%
2020/04/27	1	7.90	1	7.97	7.95	0	148	0.00%
2020/04/24	1	7.86	1	8.00	7.86	0	147	0.00%
2020/04/23	1	7.92	1	7.99	7.97	0	147	0.00%
2020/04/17	2	8.17	2	8.18	8.11	0	147	0.00%
2020/04/15	0	0.00	3	7.85	8.03	-3	139	-2.15%
2020/03/19	2	5.51	2	5.58	5.50	0	157	0.00%
2020/03/18	1	6.40	1	6.40	6.11	0	154	0.00%
2020/03/17	1	6.45	1	6.55	6.42	0	153	0.00%
2020/03/16	1	7.34	1	7.30	7.13	0	148	0.00%
2020/03/12	2	8.26	2	8.36	8.20	0	144	0.00%
2020/03/11	1	8.81	1	8.88	8.88	0	142	0.00%
2020/03/09	1	8.90	1	8.88	8.88	0	138	0.00%
2020/01/14	1	9.95	0	0.00	9.95	1	251	0.40%
2019/12/10	0	0.00	3	10.20	10.15	-3	517	-0.58%
2019/12/09	0	0.00	3	10.15	10.05	-3	520	-0.58%
2019/12/06	6	10.25	0	0.00	10.10	6	520	1.15%
2019/11/11	1	10.70	0	0.00	10.80	1	640	0.16%
2019/11/04	0	0.00	12	11.15	11.20	-12	626	-1.92%
2019/10/29	1	11.30	0	0.00	11.40	1	615	0.16%
2019/10/25	7	11.07	0	0.00	11.55	7	576	1.21%
2019/09/17	0	0.00	2	10.55	10.55	-2	332	-0.60%
2019/09/12	2	11.05	0	0.00	10.50	2	326	0.61%
2019/08/28	5	9.85	5	9.90	10.35	0	205	0.00%
2019/08/27	3	9.33	3	9.38	9.42	0	148	0.00%
2019/06/27	0	0.00	2	10.00	9.90	-2	236	-0.85%
2019/06/25	2	9.84	0	0.00	9.73	2	245	0.82%
2019/06/19	0	0.00	1	10.20	10.10	-1	293	-0.34%
2019/06/06	0	0.00	2	9.70	9.58	-2	563	-0.36%
2019/06/05	0	0.00	1	9.77	9.73	-1	565	-0.18%
2019/05/06	0	0.00	5	10.60	10.55	-5	713	-0.70%
2019/05/03	5	10.70	0	0.00	10.75	5	712	0.70%
2019/04/16	0	0.00	15	11.50	11.55	-15	719	-2.09%
2019/04/12	0	0.00	10	11.20	11.20	-10	717	-1.39%
2019/04/10	2	11.60	7	11.74	11.50	-5	711	-0.70%
2019/04/09	5	11.70	0	0.00	11.40	5	701	0.71%
2019/03/19	16	12.28	22	12.33	11.95	-6	636	-0.94%
2019/03/18	15	12.65	3	12.70	12.80	12	595	2.01%
2019/03/15	6	11.73	10	11.85	11.65	-4	501	-0.80%
2019/03/14	10	11.70	0	0.00	11.70	10	461	2.17%
2019/03/11	0	0.00	1	10.55	10.50	-1	460	-0.22%
2019/03/07	1	10.85	0	0.00	10.75	1	522	0.19%
2019/03/05	2	10.90	2	11.00	10.85	0	547	0.00%
2019/02/27	1	11.05	0	0.00	11.05	1	618	0.16%
2019/02/26	0	0.00	2	11.25	11.25	-2	744	-0.27%
2019/02/25	0	0.00	0.1	11.10	11.20	-0.1	776	-0.02%
2019/02/19	0	0.00	1	11.45	11.20	-1	758	-0.13%
2019/02/11	2	11.40	0	0.00	11.20	2	778	0.26%
2019/01/11	0	0.00	1	10.30	10.15	-1	776	-0.13%
2018/12/25	1	11.10	0	0.00	10.65	1	856	0.12%
2018/12/24	0	0.00	2	10.85	10.55	-2	850	-0.24%
2018/12/22	2	10.60	0	0.00	10.70	2	854	0.23%
2018/12/14	3	11.85	0	0.00	11.75	3	880	0.34%
2018/12/13	7	12.07	0	0.00	12.10	7	907	0.77%
2018/12/04	8	12.69	4	12.60	12.40	4	914	0.44%
2018/12/03	0	0.00	4	12.25	12.70	-4	905	-0.44%
2018/11/30	2	11.55	0	0.00	11.60	2	877	0.23%
2018/11/27	15	11.36	2	11.40	11.35	13	900	1.44%
2018/11/26	10	11.50	0	0.00	11.50	10	937	1.07%
2018/11/23	12	12.40	10	12.40	11.55	2	901	0.22%
2018/11/16	0	0.00	3	10.55	10.30	-3	810	-0.37%
2018/11/15	6	10.40	3	10.50	10.40	3	862	0.35%
2018/11/14	8	10.56	11	10.63	10.55	-3	865	-0.35%
2018/11/13	8	10.52	8	10.66	10.55	0	875	0.00%
2018/11/12	3	10.80	0	0.00	10.80	3	869	0.35%
2018/10/31	0	0.00	2	9.30	9.35	-2	1,048	-0.19%
2018/10/16	0	0.00	1	10.70	10.65	-1	1,523	-0.07%
2018/10/12	0	0.00	1	10.35	10.35	-1	1,587	-0.06%
2018/10/11	0	0.00	6	10.40	10.35	-6	1,603	-0.37%
2018/10/09	2	11.60	0	0.00	11.45	2	1,670	0.12%
2018/10/05	2	11.80	0	0.00	11.75	2	1,725	0.12%
2018/10/01	0	0.00	2	13.85	13.75	-2	1,821	-0.11%
2018/09/27	0	0.00	1	14.05	13.95	-1	1,913	-0.05%
2018/09/21	0	0.00	8	14.30	14.25	-8	2,241	-0.36%
2018/09/19	2	15.10	3	14.85	14.65	-1	2,600	-0.04%
2018/09/18	1	15.00	2	14.43	14.40	-1	2,686	-0.04%
2018/09/14	1	14.50	0	0.00	14.45	1	3,142	0.03%
2018/09/11	0	0.00	1	14.30	14.40	-1	3,414	-0.03%
2018/09/07	2	14.95	0	0.00	14.95	2	3,543	0.06%
2018/09/06	0	0.00	1	15.90	15.85	-1	3,559	-0.03%
2018/09/04	0	0.00	1	16.10	16.20	-1	3,797	-0.03%
2018/09/03	2	15.40	1	16.30	15.40	1	3,920	0.03%
2018/08/31	6	15.53	7	15.64	16.10	-1	3,975	-0.03%
2018/08/30	6	15.28	5	15.15	15.20	1	3,937	0.03%
2018/08/29	5	15.65	11	15.50	15.35	-6	3,936	-0.15%
2018/08/28	5	15.15	5	15.00	14.80	0	3,946	0.00%
2018/08/24	0	0.00	1	14.60	14.70	-1	3,975	-0.03%
2018/08/22	18	15.37	9	15.37	15.25	9	4,087	0.22%
2018/08/20	10	14.80	10	14.30	14.40	0	4,146	0.00%
2018/08/15	0	0.00	2	14.30	14.30	-2	4,142	-0.05%
2018/08/14	1	14.35	0	0.00	14.60	1	4,149	0.02%
2018/08/09	1	15.90	0	0.00	15.75	1	4,194	0.02%
2018/08/08	9	16.46	0	0.00	16.30	9	4,238	0.21%
2018/08/07	0	0.00	1	16.75	16.85	-1	4,200	-0.02%
2018/08/06	3	15.73	0	0.00	15.35	3	4,143	0.07%
2018/08/03	0	0.00	1	16.25	16.15	-1	4,137	-0.02%
2018/08/01	2	17.05	0	0.00	17.05	2	4,130	0.05%
2018/07/31	2	17.45	0	0.00	17.30	2	4,124	0.05%
2018/07/27	5	17.70	0	0.00	17.75	5	4,119	0.12%
2018/07/25	4	17.74	17	17.72	17.55	-13	4,109	-0.32%
2018/07/24	16	17.73	0	0.00	17.50	16	4,033	0.40%
2018/07/19	0	0.00	2	16.95	16.05	-2	3,787	-0.05%
2018/07/18	3	17.53	5	17.69	16.70	-2	3,763	-0.05%
2018/07/17	5	17.95	0	0.00	17.25	5	3,729	0.13%
2018/07/16	0	0.00	25	18.95	18.00	-25	3,653	-0.68%
2018/07/13	16	18.73	0	0.00	18.80	16	3,626	0.44%
2018/07/12	8	17.79	2	18.15	18.00	6	3,608	0.17%
2018/07/11	2	18.00	0	0.00	17.70	2	3,642	0.05%
2018/07/10	0	0.00	6	18.10	18.40	-6	3,647	-0.16%
2018/07/09	6	17.88	2	19.10	17.75	4	3,685	0.11%
2018/07/06	3	18.62	4	19.85	19.00	-1	3,736	-0.03%
2018/07/05	3	19.57	0	0.00	19.65	3	3,795	0.08%
2018/07/03	3	21.87	2	21.60	20.65	1	3,765	0.03%
2018/07/02	8	22.96	11	23.18	22.90	-3	3,682	-0.08%
2018/06/29	4	21.13	1	21.30	21.50	3	3,524	0.09%
2018/06/28	2	20.75	2	21.00	21.45	0	3,340	0.00%
2018/06/27	0	0.00	2	19.35	19.50	-2	3,174	-0.06%
2018/06/26	23	19.27	21	19.61	17.75	2	3,069	0.07%
2018/06/25	3	18.50	2	18.88	18.90	1	2,812	0.04%
2018/06/22	0	0.00	11	17.15	17.20	-11	2,616	-0.42%
2018/06/21	7	15.58	10	15.67	15.65	-3	2,521	-0.12%
2018/06/20	5	15.24	6	15.10	14.95	-1	2,538	-0.04%
2018/06/19	9	15.42	8	15.01	15.90	1	2,586	0.04%
2018/06/15	23	15.23	21	14.91	14.75	2	2,631	0.08%
2018/06/14	18	14.55	19	14.66	14.70	-1	2,762	-0.04%
2018/06/13	18	15.16	19	15.32	14.70	-1	2,864	-0.03%
2018/06/12	27	14.50	31	14.79	14.40	-4	2,877	-0.14%
2018/06/11	25	14.83	31	14.74	15.20	-6	3,021	-0.20%
2018/06/08	16	13.89	15	13.88	14.00	1	2,918	0.03%
2018/06/06	1	12.55	0	0.00	12.55	1	2,855	0.04%
2018/05/31	13	14.04	27	13.99	13.70	-14	2,922	-0.48%
2018/05/30	27	13.65	13	12.54	13.55	14	2,857	0.49%
2018/05/29	1	12.60	1	13.20	12.65	0	2,787	0.00%
2018/05/28	12	12.23	0	0.00	12.45	12	2,714	0.44%
2018/05/17	1	12.80	1	12.20	12.10	0	2,618	0.00%
2018/05/16	2	12.35	2	12.30	12.00	0	2,565	0.00%
2018/05/14	5	11.48	9	11.21	11.65	-4	2,467	-0.16%
2018/05/11	4	11.00	0	0.00	10.60	4	2,446	0.16%
2018/05/10	15	11.18	15	11.30	11.05	0	2,457	0.00%
2018/05/08	0	0.00	2	11.05	11.00	-2	2,436	-0.08%
2018/05/07	4	10.93	4	11.20	10.80	0	2,446	0.00%
2018/05/04	2	11.65	0	0.00	11.45	2	2,499	0.08%
2018/04/24	0	0.00	9	10.50	10.40	-9	2,458	-0.37%
2018/04/19	0	0.00	5	12.42	12.20	-5	2,444	-0.20%
2018/04/18	5	12.20	0	0.00	12.20	5	2,432	0.21%
2018/04/17	4	12.00	9	12.11	11.80	-5	2,417	-0.21%
2018/04/16	6	13.02	3	13.03	12.85	3	2,367	0.13%
2018/04/13	19	12.73	26	12.94	12.65	-7	2,330	-0.30%
2018/04/12	14	14.51	6	14.06	13.35	8	2,254	0.35%
2018/04/11	29	15.60	33	14.88	14.80	-4	2,166	-0.18%
2018/04/10	2	16.10	0	0.00	15.85	2	2,042	0.10%
2018/03/29	2	16.90	0	0.00	16.80	2	1,930	0.10%
2018/03/28	9	17.05	0	0.00	17.05	9	1,922	0.47%
2018/03/23	7	16.76	7	17.07	16.60	0	1,882	0.00%
2018/03/22	8	16.93	13	17.23	16.50	-5	1,769	-0.28%
2018/03/21	5	18.27	1	17.50	18.30	4	1,657	0.24%
2018/03/20	17	16.37	17	16.15	16.65	0	1,506	0.00%
2018/03/19	10	15.02	10	15.00	15.15	0	1,321	0.00%
2018/03/16	11	13.33	16	13.13	13.80	-5	1,180	-0.42%
2018/03/15	9	12.38	4.6	12.31	12.55	4.4	962	0.46%
2018/03/14	0	0.00	20	11.40	11.45	-20	754	-2.65%
2018/03/13	2	10.45	2	10.00	10.45	0	701	0.00%
2018/03/12	2	9.80	6	9.58	9.53	-4	679	-0.59%
2018/03/09	9	9.52	7	9.72	9.51	2	654	0.31%
2018/03/08	5	10.19	12	10.57	9.96	-7	626	-1.12%
2018/03/07	17	9.83	0	0.00	9.83	17	515	3.30%
2018/03/06	10	8.70	0	0.00	8.94	10	500	2.00%
2018/02/22	0	0.00	3	8.38	8.26	-3	453	-0.66%
2018/02/21	0	0.00	2	8.50	8.25	-2	449	-0.45%
2018/02/12	5	8.13	0	0.00	8.11	5	440	1.14%
2018/02/07	0	0.00	74	7.52	7.70	-74	423	-17.45%
2018/02/06	22	7.26	22	7.39	7.32	0	420	0.00%
2018/02/01	20	8.11	21	8.07	7.92	-1	379	-0.26%
2018/01/31	75	7.85	0	0.00	8.03	75	375	19.97%