• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▲0.85
  • 漲幅
    +3.94%
  • 成交量
    2,722張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金橋 (6133)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.20122.5522.4505,7930.00%
2024/11/210.221.60121.7021.60-0.86,092-0.01%
2024/11/201.221.4900.0021.601.26,3200.02%
2024/11/191.322.12122.3522.000.36,3370.00%
2024/11/181.122.50121.9021.800.16,3600.00%
2024/11/150.222.2200.0022.050.26,3680.00%
2024/11/140.122.7500.0022.500.16,3960.00%
2024/11/130.223.0500.0022.850.26,4070.00%
2024/11/121.222.6000.0022.651.26,3800.02%
2024/11/11123.4000.0023.1016,3490.02%
2024/11/08623.631423.3022.90-86,300-0.13%
2024/11/0700.00123.5523.60-16,277-0.02%
2024/11/06223.7300.0023.3026,2470.03%
2024/11/050.125.00124.3024.10-0.96,180-0.01%
2024/11/04325.23225.1824.5016,1060.02%
2024/11/01323.931324.8025.60-105,640-0.18%
2024/10/30923.63623.3423.3035,3720.06%
2024/10/294426.345525.8325.35-115,062-0.22%
2024/10/2800.00126.6026.60-14,175-0.02%
2024/10/2500.00924.2024.20-94,115-0.22%
2024/10/24121.7000.0022.0013,9570.03%
2024/10/2300.00122.7022.45-13,944-0.03%
2024/10/21222.35422.1822.45-23,910-0.05%
2024/10/1800.00421.8921.30-43,868-0.10%
2024/10/17221.63022.0021.7523,8460.05%
2024/10/1600.00320.5021.25-33,787-0.08%
2024/10/150.220.53320.8220.30-2.83,779-0.07%
2024/10/14320.2800.0020.3533,7740.08%
2024/10/111.220.58620.9220.70-4.83,799-0.13%
2024/10/097.221.33321.7721.004.23,8260.11%
2024/10/08323.37122.7022.5023,9210.05%
2024/10/073.121.75123.4023.402.13,9630.05%
2024/10/044.221.4300.0021.304.24,0050.10%
2024/10/010.121.6500.0021.800.14,0980.00%
2024/09/300.121.8100.0021.900.14,1780.00%
2024/09/27121.9500.0022.0514,1870.02%
2024/09/2600.00223.1522.00-24,189-0.05%
2024/09/251.123.35123.1022.250.14,1690.00%
2024/09/240.322.30322.0522.00-2.74,058-0.07%
2024/09/231.322.63322.5222.50-1.74,034-0.04%
2024/09/203.222.53123.4022.502.24,0130.05%
2024/09/19122.800.122.9023.000.93,9430.02%
2024/09/18123.3500.0022.6013,9080.03%
2024/09/161223.12623.6623.2063,8390.16%
2024/09/13823.03623.2722.6023,6910.05%
2024/09/1211.123.30523.7022.506.13,5070.17%
2024/09/11722.531522.2722.60-83,147-0.25%
2024/09/09119.8000.0020.2012,9880.03%
2024/09/06320.6700.0020.4532,9760.10%
2024/09/05421.00121.0021.0032,9690.10%
2024/09/0400.00421.1021.00-42,972-0.13%
2024/09/03122.00122.4022.1002,9470.00%
2024/09/02122.0000.0021.8512,9290.03%
2024/08/30423.28322.8022.3012,9120.03%
2024/08/29122.0500.0021.8012,8190.04%
2024/08/28122.351122.7622.50-102,775-0.36%
2024/08/27322.9300.0023.0032,7070.11%
2024/08/26223.30123.1523.0512,6360.04%
2024/08/23323.82224.0023.4012,4960.04%
2024/08/22422.952424.1824.50-202,163-0.92%
2024/08/19122.80120.8022.7001,8520.00%
2024/08/1500.00319.1020.65-31,730-0.17%
2024/08/0500.001317.7517.75-131,602-0.81%
2024/08/02119.80219.6019.70-11,584-0.06%
2024/07/3100.00119.5019.75-11,546-0.06%
2024/07/30119.000.318.4519.500.71,5260.05%
2024/07/23321.7000.0021.7031,4260.21%
2024/07/19222.65122.5022.2011,3900.07%
2024/07/18122.20122.2522.0501,3800.00%
2024/07/11223.73122.8523.4511,2960.08%
2024/07/10122.201123.5024.00-101,241-0.81%
2024/07/090.321.70122.5022.95-0.71,079-0.06%
2024/07/08121.2500.0020.9019600.10%
2024/07/0500.00619.9820.10-6814-0.74%
2024/07/04118.151018.1618.30-9707-1.27%
2024/07/0300.00916.6716.65-9614-1.46%
2024/07/0200.00216.6016.70-2589-0.34%
2024/07/0100.001016.3516.75-10561-1.78%
2024/06/25114.9000.0015.2515060.20%
2024/06/24215.1500.0015.1025060.39%
2024/06/19115.4000.0015.2015060.20%
2024/06/18215.3000.0015.5525000.40%
2024/06/1700.00215.6515.65-2499-0.40%
2024/06/14115.3500.0015.3014950.20%
2024/06/13215.35215.6015.5004950.00%
2024/06/1200.00515.4015.30-5492-1.01%
2024/06/0700.00215.3515.30-2470-0.42%
2024/06/06414.98215.7014.8024650.43%
2024/06/05215.4000.0015.4024550.44%
2024/06/0400.00315.8215.95-3449-0.68%
2024/05/3100.00115.4015.15-1431-0.23%
2024/05/30215.0500.0015.0024300.46%
2024/05/29215.33515.2515.35-3431-0.69%
2024/05/2700.00415.3015.55-4423-0.95%
2024/05/2400.00214.6514.70-2400-0.50%
2024/05/2200.00214.7514.70-2397-0.50%
2024/05/1700.00114.6014.50-1403-0.25%
2024/05/1600.00214.3014.20-2402-0.50%
2024/05/1300.00014.0013.6004000.00%
2024/05/09313.85513.9513.95-2405-0.49%
2024/05/0700.00213.7013.80-2405-0.49%
2024/05/06213.6000.0013.6024050.49%
2024/04/24213.3500.0013.5024100.49%
2024/04/19213.05213.4013.2004050.00%
2024/04/16513.3500.0013.7553901.28%
2024/04/12213.9000.0014.1523790.53%
2024/04/1000.00414.5014.60-4368-1.09%
2024/04/0200.00113.8513.85-1372-0.27%
2024/03/2800.00114.2014.25-1402-0.25%
2024/03/19413.7500.0013.9044120.97%
2024/03/1300.00014.5014.200434-0.01%
2024/03/08014.85214.6514.20-2433-0.46%
2024/03/0600.000.115.3015.30-0.1422-0.02%
2024/03/0400.00215.6515.30-2421-0.47%
2024/02/26215.2000.0015.3524320.46%
2024/02/230.115.4100.0015.350.14460.02%
2024/02/2000.00016.0015.3004660.00%
2024/02/1600.00215.2115.25-2533-0.38%
2024/02/15014.5500.0014.8005470.00%
2024/01/30014.9000.0014.9007190.00%
2024/01/26015.10215.0515.05-2822-0.24%
2024/01/25114.6000.0014.6018130.12%
2024/01/17214.4500.0014.5029290.22%
2024/01/09215.2000.0015.1029310.21%
2024/01/02215.7000.0015.7029220.22%
2023/12/2900.00016.0015.9009180.00%
2023/12/2700.00616.2516.35-6899-0.67%
2023/12/22215.2500.0015.3028610.23%
2023/12/19415.4000.0015.3048570.47%
2023/12/1800.00915.9015.75-9851-1.06%
2023/12/13216.05416.0016.05-2835-0.24%
2023/12/12215.3000.0015.2528180.24%
2023/12/08215.5500.0015.6528110.25%
2023/12/06215.7000.0015.7028100.25%
2023/12/04215.8000.0016.0028090.25%
2023/12/011016.0000.0015.75108061.24%
2023/11/27215.7500.0015.6528180.24%
2023/11/1600.001016.3016.35-10749-1.33%
2023/11/151216.57217.5516.50107291.37%
2023/11/1000.001016.4716.85-10636-1.57%
2023/11/09415.4000.0015.3545780.69%
2023/11/07216.252016.1816.10-18551-3.26%
2023/11/0600.001615.4816.30-16506-3.16%
2023/11/0300.002614.4514.85-26433-6.00%
2023/11/0200.002013.5313.50-20411-4.86%
2023/10/31213.651214.1813.60-10415-2.41%
2023/10/30414.28314.6314.2014390.23%
2023/10/27114.65114.8014.8504310.00%
2023/10/268014.48915.0515.157141117.24%
2023/10/2500.00213.7013.80-2413-0.48%
2023/10/24212.5000.0012.5524490.45%
2023/10/18213.1000.0012.7024790.42%
2023/10/13213.5500.0013.5525050.40%
2023/09/26214.2500.0014.2028560.23%
2023/09/18214.3000.0014.3529030.22%
2023/09/15314.4700.0014.5539160.33%
2023/09/11114.9500.0014.9519580.10%
2023/09/0500.00315.6015.60-3998-0.30%
2023/08/28214.8500.0014.8021,0500.19%
2023/08/21115.15115.1515.1501,0990.00%
2023/08/16214.9500.0015.0021,1440.17%
2023/08/15214.65214.5814.6501,1450.00%
2023/08/14414.59214.7014.3021,1480.17%
2023/08/11215.0500.0015.0021,1570.17%
2023/08/10215.3500.0015.0021,1620.17%
2023/08/08115.9000.0015.6511,1670.09%
2023/08/02216.65216.7016.2501,1970.00%
2023/08/01116.30116.4516.1501,1750.00%
2023/07/31316.33216.6816.2511,1770.08%
2023/07/28617.29616.7616.5001,1890.00%
2023/07/27216.103.116.9216.95-1.11,142-0.10%
2023/07/25115.65115.7515.7001,1050.00%
2023/07/241.115.5700.0015.451.11,1070.10%
2023/07/21416.11216.4016.0521,1150.18%
2023/07/2000.00116.4516.40-11,148-0.09%
2023/07/18216.5000.0016.3521,1720.17%
2023/07/131016.852617.1016.80-161,267-1.26%
2023/07/12217.4500.0017.2021,2770.16%
2023/07/10117.8500.0017.7011,3490.07%
2023/07/07118.2000.0018.2011,3730.07%
2023/07/061918.8900.0018.70191,3811.38%
2023/07/05918.073.118.9719.305.91,3430.44%
2023/06/281017.8000.0017.55102,1960.46%
2023/06/27117.4100.0017.2512,2220.05%
2023/06/26117.3500.0017.7012,3220.04%
2023/06/21118.00118.1017.8002,3330.00%
2023/06/19118.1500.0018.2012,3570.04%
2023/06/15118.1000.0018.3512,4200.04%
2023/06/1300.00118.7518.65-12,800-0.04%
2023/06/12118.4500.0018.4012,8850.03%
2023/06/09118.7500.0018.9012,8790.03%
2023/06/08219.1500.0019.0022,8850.07%
2023/06/01520.36519.8519.8503,0200.00%
2023/05/30119.8500.0019.7013,0110.03%
2023/05/2900.002119.9720.00-213,014-0.70%
2023/05/26519.6000.0019.5053,0160.17%
2023/05/2500.00319.9019.90-33,052-0.10%
2023/05/24219.78219.8820.0003,0610.00%
2023/05/231519.82219.6819.85133,0580.43%
2023/05/19218.6500.0018.5523,0450.07%
2023/05/16118.5000.0018.5013,0580.03%
2023/05/1500.00118.6018.45-13,095-0.03%
2023/05/12118.801.118.8318.70-0.13,1190.00%
2023/05/11119.0500.0018.7513,1230.03%
2023/05/1000.00319.2719.50-33,107-0.10%
2023/05/0900.00419.4019.40-43,118-0.13%
2023/05/05219.9500.0020.0023,2670.06%
2023/05/04219.8500.0019.8523,2890.06%
2023/05/03020.4000.0020.2003,3050.00%
2023/04/26220.52120.4520.5513,3650.03%
2023/04/25122.3900.0020.9513,5310.03%
2023/04/21522.3400.0022.3053,5310.14%
2023/04/20722.79122.9022.6563,5450.17%
2023/04/1900.00123.4023.05-13,761-0.03%
2023/04/18823.55223.7523.3563,7830.16%
2023/04/17123.10123.0023.4503,8640.00%
2023/04/131322.9300.0022.85133,8610.34%
2023/04/12123.4000.0023.4513,9100.03%
2023/04/10423.56823.5023.55-44,009-0.10%
2023/04/07124.2500.0023.9513,9890.03%
2023/04/0600.00024.0024.3003,9850.00%
2023/03/311125.191025.4224.9014,0080.02%
2023/03/302924.982824.8424.9013,7150.03%
2023/03/29123.25223.1023.25-13,311-0.03%
2023/03/28122.8000.0022.8013,3340.03%
2023/03/27623.33623.4823.5503,3310.00%
2023/03/23122.8000.0022.8513,2770.03%
2023/03/20223.13223.2323.3003,3240.00%
2023/03/172723.331022.9522.95173,3220.51%
2023/03/161423.242623.2723.25-123,216-0.37%
2023/03/15223.28123.3023.0013,1170.03%
2023/03/13222.15222.7022.6003,1790.00%
2023/03/10222.9000.0022.8523,2430.06%
2023/03/09224.05123.9023.8513,3160.03%
2023/03/0600.00223.2023.30-24,292-0.05%
2023/02/22122.7000.0022.7015,5270.02%
2023/02/2000.00223.4523.45-25,951-0.03%
2023/02/13423.50523.3323.50-17,800-0.01%
2023/02/0700.001023.5523.35-109,982-0.10%
2023/02/062423.721224.0423.601210,9800.11%
2023/02/0200.001023.8523.70-1011,547-0.09%
2023/01/30022.7500.0023.00011,5870.00%
2023/01/133323.002323.1522.551011,6780.09%
2023/01/1200.00022.7022.55011,5650.00%
2023/01/10723.41522.8522.75211,6500.02%
2023/01/091023.701023.4523.45011,7220.00%
2023/01/0600.00322.8023.45-311,624-0.03%
2023/01/05623.45323.5822.90311,7080.03%
2023/01/0300.00222.4022.45-211,756-0.02%
2022/12/301322.5715.122.8522.60-2.112,019-0.02%
2022/12/29422.434.222.6522.20-0.212,0830.00%
2022/12/28222.1000.0022.35212,5780.02%
2022/12/2600.001.122.7822.60-1.112,694-0.01%
2022/12/236.223.81423.5023.352.212,7270.02%
2022/12/22123.401.123.6723.40-0.112,6600.00%
2022/12/210.122.85122.9022.90-0.912,663-0.01%
2022/12/2000.00623.1022.40-612,696-0.05%
2022/12/1900.00124.0023.30-112,748-0.01%
2022/12/16224.00224.2324.00012,8280.00%
2022/12/15524.95524.8924.90012,8530.00%
2022/12/145.325.018.125.0925.00-2.812,950-0.02%
2022/12/13125.000.724.5024.300.312,9700.00%
2022/12/12124.70124.5024.70013,0470.00%
2022/12/07725.24725.6624.85013,3080.00%
2022/12/06226.00126.5525.95113,4540.01%
2022/12/05326.97427.2126.85-113,550-0.01%
2022/12/01227.20127.3526.90113,6850.01%
2022/11/3043.627.735226.9227.15-8.413,972-0.06%
2022/11/2950.228.555428.2227.70-3.813,800-0.03%
2022/11/28326.53327.0027.10013,5020.00%
2022/11/251227.161027.1126.20213,6390.01%
2022/11/241126.632026.6226.90-913,859-0.06%
2022/11/23326.831826.7126.55-1514,234-0.11%
2022/11/22327.30826.8826.85-514,678-0.03%
2022/11/211027.48627.4927.20415,7940.03%
2022/11/1814227.9112127.8827.152115,9700.13% 大買/大賣/
2022/11/172427.23527.2927.001915,8910.12%
2022/11/161627.251327.3027.10316,1330.02%
2022/11/15926.57726.6727.20217,0470.01%
2022/11/141527.111427.2126.70118,1710.01%
2022/11/112926.8828.226.7726.800.818,2140.00%
2022/11/101425.23825.3425.45618,7080.03%
2022/11/092826.3849.326.5326.00-21.318,852-0.11%
2022/11/08161.426.3413125.6226.4030.418,5540.16% 大買/大賣/
2022/11/0700.003125.5026.75-3117,862-0.17%
2022/11/043324.441924.5524.351418,1770.08%
2022/11/039.123.611123.7724.20-1.918,089-0.01%
2022/11/0215223.7915123.9323.50117,9470.01% 大買/大賣/
2022/11/011421.952122.8023.15-717,109-0.04%
2022/10/311220.68920.7121.05316,6920.02%
2022/10/26119.35119.4518.90016,6160.00%
2022/10/24119.75119.6519.40016,7630.00%
2022/10/21318.95218.9819.10116,8320.01%
2022/10/20219.95320.1319.70-116,902-0.01%
2022/10/17120.50619.8520.70-517,081-0.03%
2022/10/14621.39621.2821.25018,1020.00%
2022/10/1300.00820.8020.00-819,216-0.04%
2022/10/1200.002021.8921.95-2019,125-0.10%
2022/10/111122.05622.1021.50519,1270.03%
2022/10/072523.57423.7123.652119,4660.11%
2022/10/061022.91923.3322.65119,7350.01%
2022/10/052824.502724.8423.70119,6380.01%
2022/10/04621.581022.6423.25-419,104-0.02%
2022/10/0300.00320.8521.15-319,060-0.02%
2022/09/30220.68220.8321.25019,1350.00%
2022/09/2900.00121.8021.70-119,222-0.01%
2022/09/281521.67221.5521.251319,3690.07%
2022/09/27322.6000.0022.50319,4100.02%
2022/09/26722.99322.6022.10419,4560.02%
2022/09/23323.78124.2523.40219,5090.01%
2022/09/22224.8800.0024.95219,5380.01%
2022/09/191124.42424.7024.15720,6860.03%
2022/09/16525.262325.1524.65-1820,693-0.09%
2022/09/151826.561026.5325.80820,7510.04%
2022/09/14826.90126.7026.90721,1360.03%
2022/09/133627.474127.6727.65-521,673-0.02%
2022/09/121027.001027.1927.20022,3350.00%
2022/09/0800.00226.1026.15-222,480-0.01%
2022/09/07625.82225.5025.75422,9780.02%
2022/09/063426.643726.9826.65-323,573-0.01%
2022/09/052726.223226.7426.05-523,749-0.02%
2022/09/021727.071926.9926.80-223,601-0.01%
2022/09/011028.58928.5528.50123,4810.00%
2022/08/31129.55329.3728.50-223,626-0.01%
2022/08/303529.071928.8728.951623,5410.07%
2022/08/295428.557028.7628.15-1623,058-0.07%
2022/08/265830.533529.6028.952322,5470.10%
2022/08/251227.833128.8129.45-1921,368-0.09%
2022/08/241227.381626.8326.80-421,082-0.02%
2022/08/233526.741726.7427.001820,8650.09%
2022/08/2210427.7710828.0027.15-420,421-0.02% 大買/大賣/
2022/08/197728.4310228.5426.80-2519,367-0.13% 大賣/
2022/08/18927.12727.4627.60218,1060.01%
2022/08/173524.315624.4625.10-2117,872-0.12%
2022/08/16722.031522.7922.85-816,772-0.05%
2022/08/151620.8200.0020.801616,4320.10%
2022/08/12321.65121.6021.55216,2460.01%
2022/08/112522.451321.9922.501215,8930.08%
2022/08/102021.593721.5721.35-1715,222-0.11%
2022/08/093121.373521.5821.20-414,938-0.03%
2022/08/081723.113022.8322.60-1314,587-0.09%
2022/08/052324.731524.6724.85814,4150.06%
2022/08/042725.4600.0025.902714,3210.19%
2022/08/032623.92224.0024.252414,2190.17%
2022/08/021524.102523.8523.85-1014,158-0.07%
2022/08/01923.02422.8023.10514,0690.04%
2022/07/292823.82624.2723.502213,9830.16%
2022/07/28322.13123.0523.10213,8420.01%
2022/07/271520.482519.4921.00-1013,720-0.07%
2022/07/26518.55518.5519.10013,5830.00%
2022/07/2500.004.119.1719.25-4.113,494-0.03%
2022/07/221418.24418.4519.301013,3910.07%
2022/07/215317.314817.3718.35513,1920.04%
2022/07/204816.351616.1016.703212,0520.27%
2022/07/1900.00115.8015.80-110,787-0.01%
2022/07/15112.852612.8213.10-2510,618-0.24%
2022/07/14311.70311.7311.95010,1680.00%
2022/07/1300.00111.4511.45-19,610-0.01%
2022/07/08511.68511.8511.8009,3460.00%
2022/07/07211.30311.4811.55-19,212-0.01%
2022/07/06810.95911.2810.85-19,060-0.01%
2022/07/05611.05611.4011.0008,8360.00%
2022/07/04211.20111.1011.1018,6940.01%
2022/07/01112.1500.0011.0018,5750.01%
2022/06/291112.431512.6212.35-48,276-0.05%
2022/06/281812.392012.6112.35-27,852-0.03%
2022/06/27311.82511.8211.75-27,214-0.03%
2022/06/2400.00211.6011.55-26,843-0.03%
2022/06/23211.90511.5211.70-36,729-0.04%
2022/06/223112.302212.0811.7096,5150.14%
2022/06/21712.911012.9412.40-35,994-0.05%
2022/06/202313.132213.2812.8015,3380.02%
2022/06/173312.0813112.4112.80-984,392-2.23% 大賣/
2022/06/161812.561612.6212.6024,0490.05%
2022/06/153312.035212.1612.10-193,413-0.56%
2022/06/144211.633511.5411.6572,6690.26%
2022/06/13111.00611.1911.20-52,089-0.24%
2022/06/1013711.43411.3511.501332,0046.63% 大買/鉅額交易
2022/06/09611.23411.1911.4521,8360.11%
2022/06/08910.891010.8110.70-11,438-0.07%
2022/06/07210.23110.1010.1011,1320.09%
2022/06/063310.353110.5110.3521,1130.18%
2022/06/02110.35110.2510.2501,0290.00%
2022/06/01210.60210.5810.5009800.00%
2022/05/311010.741510.8310.80-5850-0.59%
2022/05/27810.71310.6010.3555550.90%
2022/05/25410.65410.5010.5503840.00%
2022/04/2029.5149.489.55-2160-1.25%
2022/04/1909.3600.009.2601650.00%
2022/03/3069.7169.789.7605370.00%
2022/03/2429.6829.659.7007980.00%
2022/03/2369.4969.489.6008310.00%
2022/03/1829.2929.329.4008990.00%
2022/02/17210.10210.1010.1008910.00%
2022/01/2029.96210.009.9409250.00%
2022/01/10210.90211.1010.7508980.00%
2022/01/0700.00311.2010.65-3886-0.34%
2022/01/06211.40411.4511.35-2863-0.23%
2022/01/04211.50211.7011.3508380.00%
2022/01/03211.45211.5011.3507890.00%
2021/12/3000.00211.3511.15-2743-0.27%
2021/12/291411.64711.4911.3077170.98%
2021/12/2700.00611.0411.05-6581-1.03%
2021/12/24511.5000.0011.2055650.88%
2021/12/231811.091811.0111.1005270.00%
2021/12/21210.50210.3010.4003220.00%
2021/12/17110.1000.0010.0012630.38%
2021/12/16210.1529.6510.0002280.00%
2021/12/1329.2328.949.2901570.00%
2021/12/0818.7718.778.7601410.00%
2021/12/0328.6828.748.6701400.00%
2021/11/2428.8228.828.8301470.00%
2021/11/0500.000.69.029.04-0.6136-0.43%
2021/10/0100.0008.638.66092-0.01%
2021/07/2218.7600.008.8313740.27%
2021/06/1119.0000.008.9519820.10%
2021/05/31129.23129.299.2501,0180.00%
2021/05/0600.00110.7510.80-1946-0.11%
2021/05/0400.00310.2010.65-3833-0.36%
2021/04/29211.9500.0011.9528070.25%
2021/04/2800.00011.8511.9508010.00%
2021/04/2100.00111.9012.20-1715-0.14%
2021/04/161111.601011.7011.6017120.14%
2021/04/091010.801010.9010.6005150.00%
2021/03/1500.0059.899.76-5540-0.92%
2020/12/3159.9500.009.7456940.72%
2020/12/18109.20109.269.4106480.00%
2020/12/1738.9239.058.9106100.00%
2020/12/11158.61158.698.7305910.00%
2020/12/0429.1829.249.1205750.00%
2020/12/03109.41129.219.21-2528-0.38%
2020/10/2728.6800.008.6324470.45%
2020/10/2658.9558.708.7304220.00%
2020/10/1600.0068.478.40-6430-1.39%
2020/10/0700.0027.987.96-2370-0.54%
2020/10/0517.8800.007.8313690.27%
2020/09/2577.8557.937.6523490.57%
2020/09/0968.3600.008.3862582.32%
2020/09/0700.0028.408.37-2253-0.79%
2020/09/0400.0028.088.12-2250-0.80%
2020/08/1757.7957.887.9602360.00%
2020/08/1417.5317.597.6002280.00%
2020/08/0600.0027.307.29-2222-0.90%
2020/07/2328.5600.007.9422090.95%
2020/07/1600.0037.777.57-376-3.91%
2020/07/0937.6500.007.663664.49%
2020/05/0536.9636.997.000890.00%
2020/04/2300.0056.736.73-5193-2.58%
2020/04/2256.7300.006.7251942.57%
2020/04/1700.0026.756.69-2194-1.03%
2020/04/1636.6316.696.6921941.03%
2020/04/1406.7036.616.74-3191-1.56%
2020/04/1336.5500.006.5731891.59%
2020/04/0800.0056.486.50-5187-2.67%
2020/04/0756.4200.006.4551852.69%
2020/03/2656.1356.276.3501870.00%
2020/03/1636.6336.766.9401710.00%
2020/03/0217.2100.007.2311610.62%
2020/02/2100.0057.527.50-5161-3.10%
2020/02/2057.4700.007.4551603.11%
2020/02/1317.6117.697.6301620.00%
2020/02/0527.5347.727.63-2188-1.06%
2020/02/0400.0027.707.59-2187-1.07%
2020/01/3127.9700.007.7621801.11%
2020/01/1600.0058.248.24-584-5.93%
2020/01/1558.2028.248.203833.58%
2020/01/0600.0028.288.24-284-2.36%
2019/12/3000.0028.288.22-283-2.39%
2019/12/2700.0048.258.21-483-4.77%
2019/12/25108.1988.258.262812.46%
2019/12/2438.1700.008.173793.78%
2019/12/1838.2000.008.203793.76%
2019/12/1200.0038.218.18-384-3.57%
2019/12/1038.1888.258.20-585-5.83%
2019/11/2700.0008.208.2301120.00%
2019/11/2558.1900.008.1651104.52%
2019/11/1500.0038.228.20-3107-2.79%
2019/11/1468.1500.008.2061085.53%
2019/11/1300.0088.208.20-8105-7.61%
2019/11/1298.1518.198.1981047.63%
2019/11/1100.0058.258.25-5104-4.78%
2019/11/0700.0088.438.30-8110-7.25%
2019/09/2600.0032.98.288.30-32.989-36.91%
2019/09/2400.0058.348.34-588-5.68%
2019/09/0538.4438.498.410750.00%
2019/08/2008.3400.008.400660.00%
2019/08/0500.0018.378.26-160-1.65%
2019/08/0100.0018.498.37-159-1.69%
2019/07/3158.4518.498.494586.80%
2019/07/30108.5500.008.54105817.21%
2019/07/2900.0038.628.62-356-5.30%
2019/07/2600.0028.628.62-256-3.54%
2019/07/2538.5400.008.543555.38%
2019/07/24108.5100.008.59105517.88%
2019/07/2300.0058.618.61-555-9.04%
2019/07/2258.5500.008.555588.60%
2019/07/1818.5200.008.551571.73%
2019/07/0100.0038.528.43-362-4.81%
2019/06/2638.4000.008.423595.02%
2019/06/2538.4038.458.430590.00%
2019/04/2900.0018.818.81-145-2.20%
2019/04/1800.0029.048.97-242-4.68%
2019/04/1700.0019.059.04-137-2.65%
2019/04/1628.9800.008.982365.47%
2019/04/1509.0000.009.050350.02%
2019/04/1200.0019.079.01-134-2.90%
2019/04/0928.8600.008.872345.79%
2019/04/0118.8400.008.851303.25%
2019/03/0409.0000.009.060300.01%
2018/12/1018.5000.008.451472.09%
2018/12/0700.0018.338.50-150-2.00%
2018/11/0518.4000.008.301751.33%
2018/10/3028.1528.298.310780.00%
2018/10/2600.0088.308.31-888-9.03%
2018/10/2538.1448.248.32-1125-0.80%
2018/10/12158.03158.168.3004040.00%
2018/10/1117.61118.008.35-10466-2.14%
2018/10/0418.7900.008.7014790.21%
2018/10/0300.0018.858.76-1479-0.21%
2018/09/2838.9229.008.9314870.21%
2018/09/1879.2779.349.3605430.00%
2018/09/14109.2100.009.19105541.80%
2018/09/1319.28109.279.28-9551-1.63%
2018/09/1100.0028.949.03-2556-0.36%
2018/08/0600.0039.179.17-3630-0.48%
2018/08/01159.5400.009.30156202.42%
2018/07/24110.2500.009.9915070.20%
2018/07/23110.20210.2010.40-1455-0.22%
2018/07/2099.95710.0110.0023860.52%
2018/07/1879.8589.7410.00-1311-0.32%
2018/07/1659.5859.509.4202520.00%
2018/07/1359.5439.539.3822420.83%
2018/07/0500.0079.359.30-7236-2.97%
2018/07/02109.5100.009.39102384.20%
2018/06/2900.00109.539.93-10208-4.80%
2018/06/2759.4000.009.4551902.62%
2018/06/2600.0029.469.50-2188-1.06%
2018/06/2500.0029.519.51-2186-1.08%
2018/06/1900.0059.629.59-5241-2.07%
2018/06/13149.5700.009.56142365.92%
2018/06/12310.0899.749.90-6205-2.92%
2018/06/0879.6100.009.5271724.06%
2018/05/0929.9800.009.8821871.07%
2018/04/0300.00210.5510.45-2310-0.64%
2018/03/27210.7500.0010.4023110.64%
2018/03/26310.48210.7010.6013070.33%
2018/03/23310.501510.3010.50-12296-4.05%
2018/03/221510.551010.5210.2552791.79%
2018/03/20310.2000.0010.1532391.25%
2018/03/19510.1000.0010.1052362.11%
2018/02/2300.0019.9910.00-1229-0.44%
2018/02/0500.00210.1510.10-2228-0.88%
2018/01/23211.0000.0010.9022220.90%
2018/01/22110.90310.8810.85-2221-0.90%
2018/01/19110.701110.7510.75-10221-4.51%
2018/01/18911.23711.3211.0522170.92%
2018/01/162412.371311.5511.40111895.81%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音