• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    256張
  • 產業
    上市 通信網路類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121022.5500.0022.60102523.96%
2024/12/1100.00322.6022.50-3255-1.18%
2024/12/06622.65122.6022.6052621.91%
2024/12/05122.6500.0022.6012610.40%
2024/12/02622.5600.0022.6062732.19%
2024/11/221222.6700.0022.60122744.37%
2024/11/18023.2000.0022.9002750.02%
2024/11/1500.00122.8523.20-1275-0.36%
2024/11/08422.3500.0022.4042621.52%
2024/11/05422.5000.0022.4042611.54%
2024/11/044322.4200.0022.254326716.07%
2024/10/29622.5000.0022.7062732.19%
2024/10/28822.55122.4522.4572732.56%
2024/10/24222.6300.0022.2522670.75%
2024/10/18022.8000.0022.7502620.02%
2024/10/1700.00022.5022.5002500.00%
2024/10/08223.1000.0023.0022490.80%
2024/10/07023.8000.0023.1502550.02%
2024/10/0100.00123.0523.10-1289-0.35%
2024/09/24922.6000.0023.0092943.06%
2024/09/231222.7700.0022.75122614.59%
2024/09/201122.9000.0022.70112624.19%
2024/09/191322.7500.0022.70132654.90%
2024/09/18022.9000.0022.7502680.02%
2024/09/101222.5500.0022.60122624.57%
2024/09/09722.8000.0022.8072602.69%
2024/09/06122.8500.0023.0512570.39%
2024/09/052023.2000.0023.05202587.76%
2024/09/044622.9900.0023.354625817.80%
2024/09/0219722.9200.0022.9519724978.89% 大買/鉅額交易
2024/08/28422.2000.0022.1542471.62%
2024/08/19021.7500.0021.7002570.02%
2024/08/12321.7500.0021.6032681.12%
2024/08/081221.5200.0021.55122684.47%
2024/08/071821.3500.0021.75182716.62%
2024/08/063121.3500.0021.353126911.52%
2024/08/055621.6100.0021.455626321.26%
2024/08/021422.9500.0022.95142525.54%
2024/07/31723.0000.0023.0572562.73%
2024/07/301022.7500.0023.05102543.93%
2024/07/261322.8400.0022.95132555.08%
2024/07/23922.90122.8023.0082563.12%
2024/07/22622.8000.0022.7062542.36%
2024/07/192722.8700.0022.902725010.78%
2024/07/183423.0200.0023.153425013.58%
2024/07/17923.3000.0023.2592493.61%
2024/07/161923.5400.0023.30192537.49%
2024/07/152623.5300.0023.402625810.07%
2024/07/1212923.0600.0023.2012925949.77% 大買/鉅額交易
2024/07/103122.9200.0022.853126511.65%
2024/07/093522.8900.0022.853526313.28%
2024/07/084523.1800.0023.104526117.19%
2024/07/05924.0200.0024.3092513.59%
2024/07/041823.93223.9023.95162336.85%
2024/07/03923.8000.0023.7592303.91%
2024/07/021823.8300.0023.65182317.78%
2024/07/013323.8400.0023.903322814.46%
2024/06/281823.7600.0023.75182277.93%
2024/06/26323.7000.0023.7032281.31%
2024/06/18023.0000.0023.1502350.02%
2024/06/1700.001023.0023.10-10237-4.21%
2024/06/05023.3000.0023.1502690.02%
2024/06/04623.2000.0023.2062832.11%
2024/05/31323.1500.0023.1532981.01%
2024/05/20023.00223.0023.10-2602-0.32%
2024/05/171122.7000.0022.80116191.77%
2024/05/16322.7000.0022.7036240.48%
2024/05/15322.8000.0022.7036270.48%
2024/05/06022.7000.0022.8006490.00%
2024/04/30922.6700.0022.7096511.38%
2024/04/224.122.1000.0022.204.16570.62%
2024/04/191022.2000.0022.15106521.53%
2024/04/18322.7000.0022.6536460.46%
2024/04/17922.7300.0022.7096421.40%
2024/04/16322.8000.0022.6036520.46%
2024/04/15623.25123.3023.2056470.77%
2024/04/121223.2600.0023.25126471.85%
2024/04/1000.00123.6523.65-1651-0.15%
2024/03/2800.00123.7523.75-1671-0.15%
2024/03/2700.00123.6023.45-1677-0.15%
2024/03/2500.00223.7023.70-2679-0.29%
2024/03/15223.4000.0023.3527410.27%
2024/03/14224.2300.0023.7527410.27%
2024/03/12824.5000.0024.3587421.08%
2024/03/11424.5000.0024.3547450.54%
2024/03/081624.35624.3024.35107411.35%
2024/03/06224.7000.0024.7527220.28%
2024/03/05724.4100.0024.4577170.98%
2024/03/01324.6300.0024.4037020.43%
2024/02/29224.6000.0024.7026920.29%
2024/02/271524.2300.0024.15156842.19%
2024/02/26224.5000.0024.5026730.30%
2024/02/232424.7500.0024.75246563.66%
2024/02/222524.9400.0024.60256383.92%
2024/02/21325.00525.1225.65-2522-0.38%
2024/02/201223.0500.0023.35124212.85%
2024/02/191522.6500.0022.65153973.77%
2024/02/161622.3400.0022.40163944.06%
2024/02/153822.1500.0022.10383939.67%
2024/02/052021.87122.0521.95193914.85%
2024/02/022522.0200.0022.00253916.39%
2024/02/0100.00121.9521.95-1392-0.25%
2024/01/31421.9500.0021.8043931.02%
2024/01/30221.9000.0021.8023730.54%
2024/01/294221.9400.0021.854237611.16%
2024/01/26622.0000.0021.9063851.56%
2024/01/25422.1500.0022.1543851.04%
2024/01/232622.0000.0021.85263776.88%
2024/01/12221.3300.0021.4023640.55%
2024/01/1100.00021.2521.3003640.00%
2024/01/10121.2000.0021.2013640.27%
2023/12/2900.00022.4522.4503390.00%
2023/12/280.122.50122.5022.35-0.9335-0.27%
2023/12/2700.00222.6522.60-2334-0.60%
2023/12/260.222.2800.0022.400.23310.06%
2023/12/25523.0200.0022.7553171.57%
2023/12/1500.00222.1322.00-2265-0.75%
2023/12/140.122.65123.0022.30-0.9252-0.36%
2023/12/0600.00821.1821.25-8183-4.37%
2023/11/1700.00020.2820.150141-0.02%
2023/11/1600.00020.0020.1501380.00%
2023/11/1500.00020.1020.150135-0.01%
2023/11/1400.00020.0020.000131-0.01%
2023/11/1300.00020.0019.850128-0.01%
2023/11/0300.00019.8019.850120-0.01%
2023/10/1200.00019.8019.600123-0.01%
2023/10/1100.00019.3019.450120-0.02%
2023/09/0600.00118.6518.60-1179-0.56%
2023/09/05018.5500.0018.6001840.01%
2023/08/31118.6000.0018.6011870.53%
2023/08/24118.6500.0018.7011990.50%
2023/08/09118.8000.0018.7012100.48%
2023/07/25118.4000.0018.3512190.46%
2023/07/24018.4500.0018.4002170.01%
2023/07/18018.7000.0018.6002210.01%
2023/07/17018.8500.0018.7502220.00%
2023/07/11018.8500.0018.9502360.01%
2023/07/0700.00119.0519.05-1234-0.43%
2023/07/06119.9500.0020.1012280.44%
2023/07/0500.00020.0019.950218-0.01%
2023/07/0300.00420.0019.85-4212-1.89%
2023/06/3000.00019.9719.950207-0.02%
2023/06/12019.3000.0019.3001920.02%
2023/06/0700.00019.9519.900176-0.01%
2023/05/2300.00019.8519.800175-0.01%
2023/05/2200.00019.8019.700174-0.01%
2023/05/19119.7000.0019.7011710.58%
2023/05/1100.00119.4019.55-1160-0.62%
2023/04/28019.1200.0019.1501420.01%
2023/04/25119.1000.0019.0511410.71%
2023/04/21519.15519.1519.1501340.00%
2023/04/19019.7500.0019.5501300.00%
2023/04/0600.00018.9518.9501040.00%
2023/03/29019.1500.0018.7501030.00%
2023/03/130.118.9000.0018.850.11020.10%
2023/01/30018.3500.0018.150740.00%
2023/01/1000.00018.0518.200700.00%
2022/12/0200.00318.2018.25-369-4.33%
2022/11/23018.0800.0018.100700.00%
2022/09/05117.8500.0017.901841.19%
2022/04/13019.20219.1519.30-2196-1.02%
2022/03/280.119.2500.0019.000.12720.04%
2022/03/250.119.2000.0019.050.12830.04%
2022/03/2400.00118.7518.75-1272-0.37%
2022/02/14118.7500.0018.7018750.11%
2022/02/11118.9000.0018.9518730.11%
2022/01/1100.001118.6518.65-11865-1.27%
2021/12/2700.00219.6019.75-2807-0.25%
2021/12/16318.5500.0018.6037420.40%
2021/12/0600.00018.7518.6006910.00%
2021/12/0300.00018.7018.6006850.00%
2021/12/0200.00018.5018.4506810.00%
2021/11/2900.00018.8518.3506600.00%
2021/11/26318.5000.0018.5036490.46%
2021/11/25219.0500.0019.0526320.32%
2021/11/24019.5000.0019.5006230.00%
2021/11/231419.2300.0019.15145902.38%
2021/11/22421.471022.4520.20-6515-1.16%
2021/11/191021.15121.4021.4592873.13%
2021/10/0100.00316.7516.80-3161-1.86%
2021/09/09116.8500.0016.8512500.40%
2021/09/08117.0000.0016.8512520.40%
2021/09/0600.001017.0117.00-10255-3.91%
2021/08/17116.9500.0016.9512760.36%
2021/08/09118.1500.0018.1012650.38%
2021/07/230.218.0000.0017.950.23060.07%
2021/07/06118.75118.7518.6503260.00%
2021/07/050.218.9700.0018.850.23230.06%
2021/06/3000.000.218.3518.40-0.2309-0.07%
2021/06/2900.000.318.4018.45-0.3310-0.11%
2021/06/2800.000.118.3018.35-0.1293-0.02%
2021/05/31117.4000.0017.4012850.35%
2021/05/0700.00018.1518.2002570.00%
2021/04/2800.00118.8018.90-1236-0.42%
2021/04/271018.6500.0018.75102304.33%
2021/04/20118.6000.0018.6512120.47%
2021/02/22117.4000.0017.4511370.73%
2021/01/2700.00117.2017.25-1128-0.78%
2021/01/2600.00117.2017.15-1127-0.78%
2021/01/13117.5000.0017.5011190.83%
2021/01/1200.00317.4017.45-3119-2.51%
2020/12/2300.00417.3517.35-495-4.18%
2020/12/1700.00517.3017.35-593-5.37%
2020/12/0300.00317.5517.55-393-3.22%
2020/11/2300.00617.3017.35-681-7.34%
2020/10/2900.00017.3017.250900.00%
2020/10/2800.00317.2517.30-390-3.30%
2020/10/22317.3000.0017.203943.17%
2020/09/28117.2000.0017.2511340.74%
2020/08/31517.6500.0017.7051802.78%
2020/08/261017.7500.0017.70101835.45%
2020/08/2400.00117.4017.50-1183-0.55%
2020/08/1900.001717.6017.55-17180-9.42%
2020/08/12117.7500.0017.7511770.56%
2020/07/28117.3000.0017.1511820.55%
2020/07/08318.3500.0018.4531721.74%
2020/07/07118.4000.0018.5011710.58%
2020/07/0600.00219.6019.75-2165-1.21%
2020/06/220.119.2500.0019.200.11350.04%
2020/06/1200.00318.6718.85-3154-1.94%
2020/05/1800.00518.6018.60-5173-2.88%
2020/05/1200.00518.7018.70-5172-2.89%
2020/04/30318.5000.0018.5031651.82%
2020/04/24218.1000.0018.0521671.19%
2020/04/20718.301618.3018.20-9166-5.42%
2020/04/09517.5000.0017.5551593.14%
2020/04/01017.4500.0017.2001520.00%
2020/03/2500.00516.2516.45-5143-3.47%
2020/03/20515.0000.0015.0551353.70%
2020/03/1900.00214.4014.35-2134-1.49%
2020/03/18516.0500.0015.9051244.02%
2020/03/13217.3800.0017.5021201.66%
2020/03/12318.7000.0018.7031152.60%
2020/03/1000.00119.0019.05-1111-0.90%
2020/03/02019.3000.0019.1001060.00%
2020/02/27019.4000.0019.3001050.00%
2020/02/26019.4500.0019.4001050.00%
2020/02/19419.6500.0019.6541053.80%
2020/01/20220.0000.0019.9021051.90%
2019/12/16519.9000.0019.905945.31%
2019/12/13119.8000.0019.901921.08%
2019/12/11119.8000.0019.951891.12%
2019/11/2500.00019.6019.550790.00%
2019/07/2900.00319.9019.90-3119-2.50%
2019/07/26319.9500.0019.9531202.50%
2019/07/0500.0060.321.1721.25-60.3119-50.46%
2019/05/1300.000.120.8020.70-0.1128-0.08%
2019/05/1000.00120.6520.80-1130-0.77%
2019/04/2600.00121.3521.40-1127-0.78%
2019/03/29121.0000.0020.7511300.76%
2019/03/1900.00121.7021.70-1118-0.84%
2019/03/18121.6000.0021.6011160.86%
2019/03/1300.00121.5021.55-1110-0.90%
2019/03/0500.00120.5020.60-1102-0.97%
2018/12/1200.00118.3018.30-1125-0.80%
2018/12/1000.00118.1017.95-1124-0.80%
2018/12/0500.00118.2518.15-1126-0.79%
2018/11/2900.00117.5017.55-1127-0.78%
2018/10/15217.6800.0017.7021671.20%
2018/10/120.518.00117.0017.50-0.5167-0.29%
2018/10/11117.1000.0017.2511650.60%
2018/10/091.418.2200.0018.201.41600.86%
2018/10/0300.00118.6518.65-1161-0.62%
2018/09/2700.00118.3518.35-1167-0.60%
2018/09/25118.5000.0018.5011600.62%
2018/09/19119.5500.0019.6511420.70%
2018/09/1100.00119.7519.80-1140-0.71%
2018/09/10119.8000.0019.8011390.72%
2018/09/03120.2000.0020.2011410.71%
2018/08/20120.1000.0019.7511400.71%
2018/08/1700.00621.0120.35-6129-4.62%
2018/08/15121.6000.0021.5511120.89%
2018/08/02122.3000.0022.2011050.94%
2018/07/31122.2000.0022.3011040.96%
2018/07/16122.3000.0022.2511040.96%
2018/07/09122.50222.3522.40-1103-0.96%
2018/07/06123.9000.0023.901991.01%
2018/06/27323.9700.0024.0031002.98%
2018/06/19123.9500.0023.9011060.94%
2018/06/08024.1500.0024.1001050.00%
2018/06/050.123.8000.0024.000.11010.08%
2018/05/29623.8800.0023.8561015.92%
2018/05/110.124.0000.0024.000.11150.07%
2018/05/0200.00323.8723.95-3119-2.50%
2018/04/2700.00223.8023.85-2121-1.65%
2018/04/17224.0500.0023.9521231.62%
2018/04/10324.3000.0024.3031302.29%
2018/03/23026.4000.0024.4001220.00%
2018/01/2600.003324.2524.30-33113-29.08%
2018/01/100.124.3000.0024.300.11080.08%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音