驊宏資 (6148)-元富-成功券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	31.83	0	0.00	30.05	0	336	0.01%
2024/04/19	0	31.43	0	0.00	30.30	0	341	0.00%
2024/04/11	0	0.00	1	32.25	32.40	-1	372	-0.27%
2024/04/10	5	33.30	3	33.20	32.90	2	371	0.54%
2024/01/24	3	35.20	3	35.15	34.60	0	1,110	0.00%
2023/12/28	3	34.85	0	0.00	35.10	3	1,485	0.20%
2023/12/25	2	35.20	0	0.00	34.65	2	1,483	0.13%
2023/12/08	1	40.55	1	40.50	40.00	0	1,390	0.00%
2023/12/07	0	0.00	2	40.30	39.00	-2	1,325	-0.15%
2023/12/06	1	40.50	2	41.65	41.50	-1	1,281	-0.08%
2023/12/05	6	38.29	22	39.10	39.25	-16	1,098	-1.46%
2023/12/04	1	35.80	4	35.85	35.70	-3	1,052	-0.29%
2023/11/30	1	34.10	1	34.15	34.20	0	1,036	0.00%
2023/11/29	1	33.65	1	33.60	33.70	0	1,032	0.00%
2023/11/22	1	36.20	3	35.02	34.80	-2	1,013	-0.20%
2023/11/21	2	33.80	2	33.73	33.40	0	964	0.00%
2023/11/20	1	33.60	1	33.70	33.40	0	963	0.00%
2023/11/17	1	33.40	1	33.55	33.70	0	963	0.00%
2023/11/16	1	33.50	1	33.55	33.65	0	965	0.00%
2023/11/15	1	33.50	1	33.80	33.15	0	966	0.00%
2023/11/14	1	33.05	1	33.20	33.45	0	971	0.00%
2023/11/13	2	32.70	1	32.60	32.85	1	974	0.10%
2023/11/10	1	33.50	2	32.58	32.10	-1	981	-0.10%
2023/11/09	0	0.00	1	33.35	32.80	-1	970	-0.10%
2023/11/08	2	34.50	1	33.60	34.00	1	974	0.10%
2023/11/07	2	33.40	3	33.23	33.05	-1	949	-0.11%
2023/11/06	2	33.78	2	33.65	33.40	0	970	0.00%
2023/11/03	3	31.68	2	32.13	31.95	1	945	0.11%
2023/11/01	1	30.35	1	30.90	30.25	0	961	0.00%
2023/10/31	1	31.35	1	31.55	30.25	0	975	0.00%
2023/10/27	1	33.20	0	0.00	32.15	1	1,051	0.10%
2023/10/26	8	33.05	3	33.10	32.65	5	1,159	0.43%
2023/10/25	3	33.85	1	34.10	33.95	2	1,458	0.14%
2023/10/24	1	31.85	6	32.00	33.25	-5	1,556	-0.32%
2023/10/23	4	32.25	3	32.18	31.50	1	1,642	0.06%
2023/10/20	6	32.48	5	32.85	32.20	1	1,652	0.06%
2023/10/19	2	35.25	15	35.45	34.70	-13	1,651	-0.79%
2023/10/18	26	36.54	18	36.22	36.35	8	1,620	0.49%
2023/10/17	6	34.79	2	35.18	34.95	4	1,551	0.26%
2023/10/16	13	34.66	2	34.63	34.15	11	1,535	0.72%
2023/10/13	13	34.53	3	34.60	34.20	10	1,550	0.65%
2023/10/12	1	34.75	1	34.55	34.35	0	1,537	0.00%
2023/10/11	0	0.00	2	35.55	35.55	-2	1,526	-0.13%
2023/10/06	4	32.54	4	32.13	32.35	0	1,567	0.00%
2023/09/28	1	30.80	1	30.75	30.80	0	1,867	0.00%
2023/09/22	1	30.45	1	30.40	30.80	0	2,248	0.00%
2023/09/21	1	29.85	1	30.20	30.30	0	2,339	0.00%
2023/09/18	1	31.30	1	31.40	31.05	0	2,978	0.00%
2023/09/14	1	31.85	1	31.47	31.85	0	3,186	0.00%
2023/09/12	1	30.85	1	31.10	31.10	0	3,952	0.00%
2023/09/11	0	31.40	0	0.00	30.65	0	4,077	0.00%
2023/09/08	2	33.15	1	33.30	32.60	1	4,189	0.02%
2023/09/07	2	36.63	4	36.05	36.15	-2	4,442	-0.05%
2023/09/06	0	0.00	3	34.90	34.65	-3	4,528	-0.07%
2023/08/31	0	0.00	1	34.60	34.60	-1	4,653	-0.02%
2023/08/30	4	34.40	0	0.00	34.95	4	4,687	0.09%
2023/08/29	1	33.85	0	0.00	34.00	1	4,728	0.02%
2023/08/28	1	33.70	2	33.50	33.65	-1	4,779	-0.02%
2023/08/25	0	0.00	1	34.20	34.20	-1	4,803	-0.02%
2023/08/23	2	35.05	3	35.00	34.85	-1	4,915	-0.02%
2023/08/21	1	35.05	1	35.05	35.10	0	5,079	0.00%
2023/08/18	1	35.45	0	0.00	34.40	1	5,214	0.02%
2023/08/17	2	35.35	1	35.65	35.80	1	5,233	0.02%
2023/08/16	2	34.80	2	34.55	35.45	0	5,235	0.00%
2023/08/15	1	35.10	1	35.60	35.15	0	5,257	0.00%
2023/08/14	1	34.20	3	34.70	34.45	-2	5,298	-0.04%
2023/08/10	2	35.03	2	35.18	34.70	0	5,337	0.00%
2023/08/09	2	38.35	1	39.10	38.00	1	5,325	0.02%
2023/08/08	1	39.35	1	40.90	39.00	0	5,342	0.00%
2023/08/04	8	40.10	2	40.35	40.45	6	5,361	0.11%
2023/08/02	4	40.55	4	40.50	39.60	0	5,374	0.00%
2023/08/01	2	40.65	3	40.05	39.55	-1	5,361	-0.02%
2023/07/31	10	42.40	8	43.76	40.80	2	5,574	0.04%
2023/07/28	7	44.09	4	44.76	42.70	3	6,261	0.05%
2023/07/27	5	42.85	8	43.61	44.75	-3	6,302	-0.05%
2023/07/26	3	39.37	3	40.23	40.70	0	6,632	0.00%
2023/07/25	4	36.75	2	36.78	37.00	2	6,604	0.03%
2023/07/24	0	0.00	1	36.60	35.75	-1	6,692	-0.01%
2023/07/20	4	38.04	5	37.80	37.80	-1	6,864	-0.01%
2023/07/19	1	38.10	1	36.70	36.80	0	7,027	0.00%
2023/07/18	0	0.00	1	36.60	37.25	-1	7,179	-0.01%
2023/07/14	1	38.40	0	0.00	38.25	1	7,395	0.01%
2023/07/13	1	40.15	1	40.80	39.00	0	7,574	0.00%
2023/07/12	5	40.52	3	40.08	39.60	2	7,648	0.03%
2023/07/11	4	39.76	8	39.94	38.90	-4	7,679	-0.05%
2023/07/07	4	47.16	6	47.53	47.95	-2	7,802	-0.03%
2023/07/06	3	46.83	2	46.48	46.00	1	7,891	0.01%
2023/07/05	4	47.48	2	47.90	46.65	2	7,964	0.03%
2023/07/04	5	49.53	1	49.40	47.65	4	7,951	0.05%
2023/07/03	10	50.66	9	50.70	49.30	1	7,933	0.01%
2023/06/30	0	0.00	3	49.00	49.55	-3	7,793	-0.04%
2023/06/29	4	48.51	4	49.68	48.30	0	7,738	0.00%
2023/06/28	7	49.19	2	50.13	48.60	5	7,675	0.07%
2023/06/27	9	48.13	7	49.07	47.50	2	7,608	0.03%
2023/06/26	12	50.16	7	54.71	49.00	5	7,447	0.07%
2023/06/21	0	0.00	5	50.69	51.80	-5	7,183	-0.07%
2023/06/20	5	47.97	2	47.23	47.15	3	7,244	0.04%
2023/06/19	10	49.80	11	51.03	48.85	-1	7,211	-0.01%
2023/06/16	0	0.00	9	47.82	48.75	-9	6,805	-0.13%
2023/06/15	1	40.80	1	40.15	44.35	0	6,655	0.00%
2023/06/14	8	41.54	8	40.71	40.35	0	6,531	0.00%
2023/06/13	9	42.65	9	42.26	41.50	0	6,407	0.00%
2023/06/12	0	0.00	2	41.55	42.20	-2	6,122	-0.03%
2023/06/09	2	38.40	0	0.00	38.40	2	6,000	0.03%
2023/06/08	2	35.08	0	0.00	34.95	2	5,970	0.03%
2023/06/07	2	36.58	0	0.00	36.05	2	5,955	0.03%
2023/06/06	7	36.39	2	37.15	36.55	5	5,948	0.08%
2023/06/05	3	35.97	1	36.15	35.70	2	5,899	0.03%
2023/06/01	3	36.47	1	36.70	36.45	2	5,830	0.03%
2023/05/30	1	38.85	2	36.55	36.00	-1	5,775	-0.02%
2023/05/29	1	38.50	0	0.00	38.50	1	5,707	0.02%
2023/05/26	3	40.10	1	38.71	38.70	2	5,669	0.04%
2023/05/25	0	0.00	11	40.48	38.00	-11	5,659	-0.19%
2023/05/24	4	39.50	4	39.95	39.95	0	5,654	0.00%
2023/05/19	0	39.85	0	0.00	38.95	0	5,484	0.00%
2023/05/17	6	37.40	0	0.00	39.20	6	5,482	0.11%
2023/05/15	0	36.00	1	36.00	36.05	-1	5,439	-0.02%
2023/05/11	1	37.50	57	38.11	37.30	-56	5,384	-1.04%
2023/05/10	20	39.80	0	0.00	38.95	20	5,348	0.37%
2023/05/09	71	40.04	0	0.00	40.00	71	5,323	1.33%
2023/05/08	122	41.60	2	41.53	41.75	120	5,290	2.27%	大買/鉅額交易
2023/05/05	83	41.57	111	41.77	41.55	-28	5,248	-0.53%	大賣/
2023/05/04	780	42.97	670	42.60	41.70	110	4,997	2.20%	大買/大賣/鉅額交易
2023/05/03	593	39.06	858.5	38.10	41.00	-265.5	4,197	-6.33%	大買/大賣/鉅額交易
2023/05/02	639	36.57	549	36.85	37.30	90	3,849	2.34%	大買/大賣/
2023/04/28	15	35.78	31	36.63	36.65	-16	3,402	-0.47%
2023/04/27	2	32.38	42	32.97	33.35	-40	3,327	-1.20%
2023/04/26	4	29.88	4	30.39	30.35	0	3,222	0.00%
2023/04/25	0	0.00	1	29.05	28.10	-1	3,099	-0.03%
2023/04/24	5	31.43	9	30.85	29.40	-4	3,027	-0.13%
2023/04/21	2	27.40	5	28.44	29.80	-3	2,865	-0.10%
2023/04/20	2	28.75	1	27.15	27.10	1	2,752	0.04%
2023/04/19	7	30.34	25	29.43	29.30	-18	2,579	-0.70%
2023/04/18	203	29.15	197	29.67	28.95	6	2,454	0.24%	大買/大賣/
2023/04/17	5	28.10	0	0.00	29.50	5	2,231	0.22%
2023/04/14	5	24.75	0	0.00	26.85	5	2,092	0.24%
2023/04/13	9	25.81	5	25.65	24.45	4	1,997	0.20%
2023/04/11	698	22.66	661	22.25	22.35	37	1,739	2.13%	大買/大賣/
2023/04/10	42	21.44	72	21.79	21.80	-30	1,552	-1.93%
2023/04/07	0	20.80	0.6	19.75	19.85	-0.6	1,436	-0.04%
2023/04/06	2	21.30	0	0.00	21.20	2	1,397	0.14%
2023/03/30	0	0.00	1	19.25	19.25	-1	1,291	-0.08%
2023/03/28	0	0.00	10	20.47	19.50	-10	1,243	-0.80%
2023/03/27	20	20.75	11	20.50	19.90	9	1,173	0.77%
2023/03/24	0	0.00	7	20.16	19.95	-7	1,133	-0.62%
2023/03/23	3	21.08	5	20.78	21.00	-2	1,082	-0.18%
2023/03/22	4	19.15	1	18.85	20.45	3	925	0.32%
2023/03/21	9	18.64	2	18.85	18.60	7	837	0.84%
2023/03/14	0	0.00	40	15.73	15.35	-40	595	-6.71%
2023/03/13	0	0.00	10	16.00	16.00	-10	589	-1.70%
2023/03/10	10	16.10	0	0.00	16.00	10	584	1.71%
2023/03/09	0	0.00	10	17.30	16.75	-10	573	-1.74%
2023/03/03	10	16.45	5	16.95	16.25	5	514	0.97%
2023/02/22	0	0.00	10	16.20	16.30	-10	371	-2.69%
2023/02/17	0	0.00	1	14.80	14.85	-1	276	-0.36%
2023/02/16	1	15.00	0	0.00	15.15	1	265	0.38%
2023/02/15	20	15.20	5	15.50	15.20	15	238	6.29%
2023/02/13	25	13.41	0	0.00	13.45	25	162	15.41%
2023/02/03	0	0.00	1	13.30	13.25	-1	153	-0.65%
2023/01/12	1	13.15	1	13.30	12.95	0	131	0.00%
2023/01/11	1	13.15	0	0.00	13.15	1	121	0.82%
2023/01/06	0	0.00	0	12.50	12.45	0	28	0.00%
2022/11/28	0	13.80	0	0.00	12.95	0	48	0.00%
2022/10/19	0	11.50	0	0.00	11.50	0	137	0.00%
2022/04/19	0	14.85	0	0.00	13.65	0	366	0.00%
2022/04/13	5	14.00	0	0.00	14.35	5	687	0.73%
2022/04/11	4	13.80	0	0.00	13.90	4	704	0.57%
2022/04/08	1	14.20	0	0.00	14.35	1	708	0.14%
2022/04/06	0	0.00	10	16.20	16.05	-10	783	-1.28%
2022/03/29	0	0.00	3	15.60	15.70	-3	777	-0.39%
2022/03/23	3	15.20	0	0.00	15.25	3	811	0.37%
2022/01/19	1	15.00	0	0.00	14.95	1	856	0.12%
2022/01/11	2	17.43	6	16.81	16.05	-4	799	-0.50%
2022/01/10	5	16.33	11	16.32	16.35	-6	552	-1.09%
2022/01/05	7	15.39	0	0.00	15.20	7	477	1.47%
2022/01/04	5	15.55	0	0.00	15.65	5	473	1.06%
2021/12/29	13	16.16	11	15.90	15.40	2	440	0.45%
2021/09/23	0	0.00	2	13.65	13.60	-2	277	-0.72%
2021/09/22	2	13.55	0	0.00	13.45	2	277	0.72%
2021/07/22	1	13.60	1	13.45	13.70	0	172	0.00%
2021/05/05	10	15.50	0	0.00	15.40	10	675	1.48%
2021/04/13	0	0.00	2	17.25	17.25	-2	650	-0.31%
2021/04/12	2	18.60	0	0.00	18.50	2	629	0.32%
2021/04/09	0	0.00	5	18.01	18.60	-5	547	-0.91%
2021/04/06	2.5	17.11	0	0.00	17.05	2.5	496	0.50%
2021/04/01	2	17.65	0	0.00	17.65	2	493	0.41%
2021/03/26	0	0.00	2	16.90	16.90	-2	475	-0.42%
2021/03/25	1	16.90	0	0.00	16.90	1	474	0.21%
2021/03/18	1	17.45	1	17.85	17.45	0	445	0.00%
2021/03/17	0	0.00	7	16.81	16.95	-7	365	-1.92%
2021/03/11	2	15.00	0	0.00	14.95	2	404	0.49%
2021/03/03	0	0.00	5	15.55	15.60	-5	439	-1.14%
2021/02/25	1	15.50	0	0.00	15.55	1	451	0.22%
2021/02/19	0	0.00	2	15.05	15.10	-2	562	-0.36%
2021/02/17	0	0.00	1	14.30	14.05	-1	568	-0.18%
2021/02/01	1	13.10	0	0.00	13.10	1	703	0.14%
2021/01/25	0	0.00	1	14.20	14.20	-1	1,277	-0.08%
2021/01/22	1	13.10	5	13.10	13.40	-4	1,440	-0.28%
2021/01/18	2	13.40	0	0.00	14.10	2	1,891	0.11%
2021/01/12	0	0.00	1	14.40	14.20	-1	2,570	-0.04%
2021/01/11	1	15.15	0	0.00	15.05	1	2,578	0.04%
2020/12/22	7	15.17	0	0.00	14.85	7	2,886	0.24%
2020/12/10	0	0.00	10	16.30	16.00	-10	3,351	-0.30%
2020/12/09	8	16.44	3	16.20	16.30	5	3,412	0.15%
2020/12/08	10	16.55	0	0.00	16.65	10	3,424	0.29%
2020/11/30	0	0.00	45	16.23	15.95	-45	3,401	-1.32%
2020/11/25	1	15.95	1	16.00	16.00	0	3,387	0.00%
2020/11/20	2	16.48	2	16.70	16.70	0	3,363	0.00%
2020/11/19	45	15.60	0	0.00	16.65	45	3,314	1.36%
2020/11/12	1	15.55	2	15.73	15.25	-1	3,210	-0.03%
2020/11/11	5	15.51	14	15.78	15.25	-9	3,194	-0.28%
2020/11/10	3	16.97	1	17.00	16.85	2	3,149	0.06%
2020/11/09	0	0.00	2	17.23	17.20	-2	3,123	-0.06%
2020/11/06	19	17.07	2	17.80	16.75	17	3,084	0.55%
2020/11/05	8	18.63	7	18.59	18.50	1	2,996	0.03%
2020/11/04	7	19.49	46	19.22	18.55	-39	2,939	-1.33%
2020/11/03	5	20.03	6	20.10	19.80	-1	2,837	-0.04%
2020/11/02	1	19.30	0	0.00	19.25	1	2,568	0.04%
2020/10/30	0	0.00	5	20.00	20.10	-5	2,510	-0.20%
2020/10/29	9	19.67	8	20.49	19.15	1	2,345	0.04%
2020/10/28	1	20.15	13	19.93	21.25	-12	2,187	-0.55%
2020/10/27	12	19.33	0	0.00	19.35	12	2,014	0.60%
2020/10/23	1	20.70	2	20.38	20.00	-1	1,887	-0.05%
2020/10/22	3	20.45	8	20.24	20.60	-5	1,823	-0.27%
2020/10/21	7	18.92	2.1	19.14	20.20	4.9	1,635	0.30%
2020/10/20	0	0.00	14	17.78	18.45	-14	1,382	-1.01%
2020/10/19	1	17.15	0	0.00	16.85	1	1,197	0.08%
2020/10/15	1	17.00	4	17.23	17.80	-3	1,107	-0.27%
2020/10/14	0	0.00	1	16.60	16.60	-1	997	-0.10%
2020/10/08	5	13.50	0	0.00	13.90	5	932	0.54%
2020/10/07	13	14.80	12	14.70	13.40	1	907	0.11%
2020/09/24	1	16.60	0	0.00	16.60	1	798	0.13%
2020/09/22	45	16.93	3	16.75	17.30	42	773	5.43%
2020/09/21	0	0.00	21	17.98	17.95	-21	743	-2.82%
2020/09/18	3	16.18	0	0.00	16.40	3	689	0.44%
2020/09/17	12	17.15	194	17.52	16.90	-182	658	-27.65%	大賣/鉅額交易
2020/09/16	12	15.63	62	15.99	17.75	-50	538	-9.29%
2020/09/15	3	15.25	17.2	15.87	16.15	-14.2	415	-3.42%
2020/09/14	5	14.24	2	13.80	14.70	3	278	1.08%
2020/09/11	12	12.28	4	12.25	13.40	8	210	3.80%
2020/09/10	0	0.00	0.1	12.10	12.20	-0.1	170	-0.06%
2020/09/03	2	11.55	2	11.90	11.70	0	125	0.00%
2020/09/02	2	11.65	2	11.80	11.70	0	121	0.00%
2020/08/28	22	10.71	0	0.00	10.75	22	109	20.04%
2020/08/27	38	10.60	0	0.00	10.65	38	108	34.87%
2020/08/25	20	10.60	0	0.00	10.60	20	107	18.56%
2020/08/21	0	0.00	2	10.30	10.30	-2	107	-1.85%
2020/08/20	2	10.08	0	0.00	10.05	2	106	1.88%
2020/08/10	2	11.25	0	0.00	11.20	2	99	2.02%
2020/08/06	2	10.55	0	0.00	10.75	2	95	2.09%
2020/08/05	10	10.70	0	0.00	10.70	10	97	10.23%
2020/08/03	0	0.00	1	10.50	10.85	-1	95	-1.04%
2020/07/28	0	0.00	2	10.35	10.35	-2	85	-2.35%
2020/07/27	0	0.00	8	10.51	10.30	-8	80	-9.99%
2020/07/20	0	0.00	3	10.20	10.20	-3	78	-3.84%
2020/07/17	20.1	10.21	0	0.00	10.30	20.1	78	25.58%
2020/06/10	10	9.95	2	9.96	9.95	8	82	9.64%
2020/06/04	2	10.03	0	0.00	9.90	2	119	1.67%
2020/05/29	3	10.23	0	0.00	10.25	3	119	2.51%
2020/05/19	2	10.05	0	0.00	9.99	2	112	1.77%
2020/05/18	0	0.00	1	9.92	10.05	-1	112	-0.89%
2020/05/15	1	9.97	0	0.00	10.00	1	110	0.91%
2020/05/11	5	10.54	0	0.00	10.55	5	105	4.73%
2020/05/07	2	10.45	0	0.00	10.35	2	104	1.91%
2020/04/29	0	0.00	1	9.95	9.88	-1	102	-0.97%
2020/04/27	0	0.00	1	9.55	9.66	-1	101	-0.99%
2020/04/24	2	9.39	0	0.00	9.39	2	99	2.00%
2020/04/20	8	9.05	0	0.00	9.10	8	97	8.19%
2020/04/17	12	9.10	0	0.00	9.10	12	92	13.04%
2020/04/14	0	8.85	0	0.00	8.85	0	90	0.00%
2020/04/13	0	0.00	6	8.60	8.64	-6	89	-6.69%
2020/04/09	0	8.60	0	0.00	8.65	0	90	0.00%
2020/04/08	12	8.34	0	0.00	8.47	12	89	13.37%
2020/04/06	2	8.06	0	0.00	8.03	2	90	2.21%
2020/03/31	40	7.99	0	0.00	8.03	40	90	43.99%
2020/03/30	2	8.10	0	0.00	8.05	2	91	2.18%
2020/03/18	5	7.35	0	0.00	7.53	5	85	5.88%
2020/03/13	0	0.00	2	8.05	8.45	-2	82	-2.43%
2020/03/12	4	9.07	0	0.00	8.94	4	76	5.20%
2020/01/16	15	10.05	0	0.00	9.96	15	63	23.75%
2020/01/09	40	10.09	0	0.00	10.10	40	64	62.00%
2019/11/05	0	0.00	15	11.26	11.30	-15	138	-10.85%
2019/11/04	0	0.00	65	11.26	11.40	-65	139	-46.73%
2019/10/03	20	11.78	0	0.00	11.90	20	190	10.50%
2019/09/27	20	11.70	0	0.00	11.75	20	207	9.65%
2019/09/25	26	11.71	2	11.75	11.75	24	212	11.32%
2019/09/24	14	11.75	0	0.00	11.85	14	214	6.52%
2019/09/23	2	11.65	2	11.60	11.75	0	215	0.00%
2019/09/11	2	12.10	0	0.00	12.00	2	208	0.96%
2019/07/24	0	0.00	2	12.00	12.05	-2	289	-0.69%
2019/07/04	2	12.60	2	12.80	12.75	0	283	0.00%
2019/07/03	2	12.50	0.6	12.55	12.65	1.4	276	0.51%
2019/07/01	0.1	12.80	0.1	12.80	12.85	0	277	-0.01%
2019/06/14	0	0.00	1	12.85	12.70	-1	415	-0.24%
2019/06/13	1	12.65	3	12.75	12.65	-2	427	-0.47%
2019/06/12	3	12.65	2	12.55	12.55	1	413	0.24%
2019/05/22	0	0.00	2	11.03	11.10	-2	512	-0.39%
2019/05/21	0	0.00	1	11.00	10.85	-1	511	-0.20%
2019/05/16	0	0.00	2	11.35	11.25	-2	513	-0.39%
2019/05/15	0	0.00	3	11.27	11.25	-3	513	-0.58%
2019/05/14	0	0.00	4	11.10	11.10	-4	514	-0.78%
2019/05/13	3	11.00	0	0.00	11.00	3	514	0.58%
2019/05/10	2	11.25	2	11.35	11.35	0	512	0.00%
2019/05/09	4	11.40	1	11.70	11.25	3	511	0.59%
2019/05/08	8	11.88	23	11.97	11.80	-15	503	-2.98%
2019/05/07	0	0.00	3	11.12	11.10	-3	463	-0.65%
2019/05/06	2	10.98	3	11.03	10.90	-1	465	-0.21%
2019/05/03	0	0.00	2	10.80	10.80	-2	465	-0.43%
2019/04/25	2	10.75	1	10.85	10.75	1	488	0.20%
2019/04/22	0	0.00	2	10.90	10.80	-2	486	-0.41%
2019/04/11	9	11.36	0	0.00	11.20	9	478	1.88%
2019/04/10	2	12.00	0	0.00	12.00	2	467	0.43%
2019/04/09	4	12.10	0	0.00	12.20	4	465	0.86%
2019/04/08	2	12.22	4	12.40	12.20	-2	467	-0.43%
2019/04/03	4	12.08	2	12.05	12.15	2	468	0.43%
2019/04/02	1	12.15	4	12.33	12.15	-3	471	-0.64%
2019/04/01	6	12.28	0	0.00	12.15	6	467	1.28%
2019/03/28	4	13.10	14	13.25	13.20	-10	447	-2.23%
2019/03/27	0	0.00	2	12.70	13.05	-2	378	-0.53%
2019/03/26	0	0.00	4	12.55	12.70	-4	355	-1.13%
2019/03/22	2	11.80	5	11.95	11.80	-3	337	-0.89%
2019/03/21	4	12.15	5	12.24	11.95	-1	336	-0.30%
2019/03/20	6	12.11	5	12.22	12.05	1	329	0.30%
2019/03/19	14	12.07	3	11.80	11.70	11	314	3.50%
2019/03/18	13	12.45	8	12.86	12.15	5	309	1.61%
2019/03/15	12	12.47	5	12.35	12.15	7	293	2.38%
2019/03/14	9	12.71	11	12.92	12.70	-2	284	-0.70%
2019/03/13	11	12.42	14	12.66	12.65	-3	256	-1.17%
2019/03/12	11	11.75	0	0.00	11.75	11	205	5.35%
2018/12/24	1	9.56	1	9.80	9.75	0	97	0.00%
2018/10/12	0	0.00	1	7.80	8.13	-1	42	-2.34%
2018/08/22	1	6.64	0	0.00	6.58	1	47	2.10%
2018/06/11	0	6.77	0	0.00	6.76	0	214	0.00%
2018/03/29	0	0.00	5	7.07	7.30	-5	228	-2.19%
2018/03/28	3	6.85	10	7.12	7.15	-7	210	-3.32%
2018/03/26	12	6.55	0	0.00	6.58	12	192	6.25%
2018/02/02	0	0.00	2	5.25	5.27	-2	95	-2.10%