撼訊 (6150)-元富-成功券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.0
漲跌
▼3.3
漲幅
-4.01%
成交量
733張
產業
上櫃電腦及週邊類股▼2.96%
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	80.00	2	80.20	79.00	-1	1,605	-0.06%
2024/04/18	2	82.75	0	0.00	82.30	2	1,618	0.12%
2024/04/17	5	83.80	5	83.00	83.80	0	1,643	0.00%
2024/04/15	0	0.00	1	87.50	86.50	-1	1,646	-0.06%
2024/04/12	6	88.97	6	88.83	89.00	0	1,646	0.00%
2024/04/10	1	89.40	1	89.80	89.40	0	1,655	0.00%
2024/04/09	1	90.20	0	0.00	90.20	1	1,665	0.06%
2024/04/03	1	91.00	0	0.00	92.00	1	1,680	0.06%
2024/04/02	0	0.00	1	91.50	92.00	-1	1,687	-0.06%
2024/03/29	1	91.40	1	92.50	90.80	0	1,672	0.00%
2024/03/28	0	0.00	1	89.60	90.70	-1	1,658	-0.06%
2024/03/27	1	89.90	1	90.20	89.90	0	1,660	0.00%
2024/03/26	1	90.60	1	93.50	90.60	0	1,662	0.00%
2024/03/25	1	88.70	0	0.00	89.10	1	1,627	0.06%
2024/03/22	7	88.50	5	88.90	88.50	2	1,638	0.12%
2024/03/21	5	88.50	5	88.90	88.50	0	1,643	0.00%
2024/03/20	1	89.00	0	0.00	87.50	1	1,649	0.06%
2024/03/19	5	90.90	5	91.00	90.90	0	1,654	0.00%
2024/03/15	0	0.00	1	92.80	91.20	-1	1,716	-0.06%
2024/03/14	22	94.19	22	94.08	93.80	0	1,727	0.00%
2024/03/13	47	99.31	42	96.47	95.60	5	1,750	0.29%
2024/03/12	1	98.60	2	101.75	100.00	-1	1,864	-0.05%
2024/03/11	2	93.85	1	94.00	94.10	1	1,971	0.05%
2024/03/08	7	94.27	7	95.03	93.50	0	2,133	0.00%
2024/03/07	0	0.00	2	98.50	96.80	-2	2,132	-0.09%
2024/03/06	5	100.70	7	99.47	98.70	-2	2,075	-0.10%
2024/03/05	9	101.33	9	100.16	98.80	0	2,055	0.00%
2024/03/04	3	96.20	1	96.00	94.60	2	1,941	0.10%
2024/03/01	4	99.15	6	99.80	96.00	-2	1,910	-0.10%
2024/02/27	2	94.20	0	0.00	90.70	2	1,703	0.12%
2024/02/23	1	91.90	0	0.00	91.00	1	1,716	0.06%
2024/02/19	5	95.00	5	95.70	95.00	0	1,810	0.00%
2024/02/16	5	93.90	5	93.30	93.90	0	1,813	0.00%
2024/02/15	0	92.00	1	94.00	91.90	-1	1,817	-0.05%
2024/02/05	0	0.00	1	90.20	90.30	-1	1,804	-0.06%
2024/02/02	5	89.70	6	88.98	89.70	-1	1,848	-0.05%
2024/02/01	1	87.30	0	0.00	87.30	1	2,081	0.05%
2024/01/31	1	87.90	1	88.50	88.30	0	2,094	0.00%
2024/01/30	1	85.90	1	86.40	86.60	0	2,103	0.00%
2024/01/29	1	85.40	0	0.00	84.80	1	2,113	0.05%
2024/01/23	0	0.00	1	85.80	87.40	-1	2,363	-0.04%
2024/01/22	5	87.30	6	86.42	87.30	-1	2,379	-0.04%
2024/01/19	1	83.10	1	83.10	85.00	0	2,427	0.00%
2024/01/17	0	0.00	1	83.90	83.30	-1	2,663	-0.04%
2024/01/16	1	87.60	0	0.00	87.00	1	2,909	0.03%
2024/01/15	0	0.00	2	87.90	88.50	-2	2,950	-0.07%
2024/01/12	1	88.00	1	92.00	88.00	0	2,967	0.00%
2024/01/11	2	91.25	1	89.20	91.50	1	2,959	0.03%
2024/01/08	1	88.30	0	0.00	87.80	1	3,015	0.03%
2024/01/05	5	88.80	6	89.42	88.60	-1	3,053	-0.03%
2023/12/27	0.5	91.14	0	0.00	90.70	0.5	3,275	0.02%
2023/12/26	0	0.00	0	91.40	90.70	0	3,281	0.00%
2023/12/25	0	0.00	1	90.70	90.30	-1	3,288	-0.03%
2023/12/20	5	91.80	5	91.80	91.80	0	3,318	0.00%
2023/12/19	5	91.40	5	89.72	91.40	0	3,347	0.00%
2023/12/15	1	92.10	0	0.00	92.10	1	3,433	0.03%
2023/12/14	6.1	93.34	7	93.34	93.40	-0.9	3,552	-0.03%
2023/12/13	7	93.09	6	93.02	93.40	1	3,606	0.03%
2023/12/11	2	92.45	3	92.07	92.30	-1	3,545	-0.03%
2023/12/08	13.1	95.43	12	93.08	93.00	1.1	3,522	0.03%
2023/12/07	10.3	99.82	6	96.87	95.10	4.3	3,481	0.12%
2023/12/06	9	98.22	15	99.07	101.50	-6	3,333	-0.18%
2023/12/05	22	96.77	22	93.46	92.70	0	3,102	0.00%
2023/12/04	6	95.28	18	94.19	93.80	-12	2,926	-0.41%
2023/11/30	5	94.30	6	96.32	94.30	-1	2,879	-0.03%
2023/11/29	8	93.98	10	93.34	94.00	-2	2,826	-0.07%
2023/11/27	1	89.29	0	0.00	88.00	1	2,773	0.04%
2023/11/21	0	0.00	1	93.40	92.90	-1	2,740	-0.04%
2023/11/20	1	92.80	0	0.00	91.50	1	2,690	0.04%
2023/11/17	1	92.00	0	0.00	91.40	1	2,676	0.04%
2023/11/16	6	93.43	7	92.47	92.20	-1	2,670	-0.04%
2023/11/15	5	93.02	5	92.60	92.60	0	2,632	0.00%
2023/11/14	2	93.50	3	93.00	92.80	-1	2,617	-0.04%
2023/11/13	12	92.92	11	93.45	93.50	1	2,600	0.04%
2023/11/10	13	93.31	6	93.50	92.60	7	2,582	0.27%
2023/11/09	8	94.96	16	95.03	93.50	-8	2,520	-0.32%
2023/11/08	7	91.06	6	92.12	90.90	1	2,279	0.04%
2023/11/06	5	90.00	5	91.60	90.80	0	2,260	0.00%
2023/11/03	1	90.60	0	0.00	90.60	1	2,269	0.04%
2023/11/02	8	93.00	5	93.00	92.80	3	2,260	0.13%
2023/11/01	5	91.10	5	93.50	91.30	0	2,207	0.00%
2023/10/31	8	90.40	8	91.45	90.40	0	2,161	0.00%
2023/10/30	1	88.60	1	88.00	87.50	0	2,088	0.00%
2023/10/26	9	94.22	8	94.63	92.70	1	2,032	0.05%
2023/10/25	8	91.86	7	92.79	91.30	1	1,891	0.05%
2023/10/24	76	93.62	69	91.48	90.70	7	1,803	0.39%
2023/10/23	1	86.20	4	85.95	89.60	-3	1,561	-0.19%
2023/10/20	4	82.90	0	0.00	81.50	4	1,552	0.26%
2023/10/19	5	84.10	10	84.77	83.00	-5	1,562	-0.32%
2023/10/18	11	85.12	13	85.18	84.90	-2	1,728	-0.12%
2023/10/17	15	87.55	7	87.69	88.30	8	2,042	0.39%
2023/10/13	5	88.78	0	0.00	87.10	5	2,280	0.22%
2023/10/12	13	90.40	12	90.25	90.60	1	2,289	0.04%
2023/10/11	22	88.21	28	87.71	89.20	-6	2,333	-0.26%
2023/10/06	2	86.85	6	85.58	84.80	-4	2,265	-0.18%
2023/10/05	0	0.00	7	83.51	84.00	-7	2,240	-0.31%
2023/10/04	1	80.00	0	0.00	80.20	1	2,216	0.05%
2023/10/03	5	81.50	5	81.80	81.50	0	2,209	0.00%
2023/10/02	5	81.30	5	81.40	81.30	0	2,210	0.00%
2023/09/28	0	0.00	1	83.00	80.70	-1	2,206	-0.05%
2023/09/26	1	84.40	3	83.47	82.90	-2	2,205	-0.09%
2023/09/25	3	82.57	0	0.00	81.90	3	2,209	0.14%
2023/09/22	10	84.75	6	85.00	83.30	4	2,194	0.18%
2023/09/21	13	84.03	6	83.70	85.00	7	2,166	0.32%
2023/09/20	5	84.80	5	86.40	82.30	0	2,102	0.00%
2023/09/19	6	85.67	6	84.07	86.00	0	2,080	0.00%
2023/09/18	14	83.14	14	83.22	86.10	0	1,968	0.00%
2023/09/14	6	78.17	10	78.03	78.20	-4	1,897	-0.21%
2023/09/13	5	77.30	5	77.20	77.30	0	1,892	0.00%
2023/09/12	2	77.10	2	75.80	76.90	0	1,898	0.00%
2023/09/11	4	77.45	5	76.90	76.00	-1	1,907	-0.05%
2023/09/08	0	0.00	1	74.60	73.90	-1	1,895	-0.05%
2023/09/07	0	0.00	1	76.20	75.10	-1	1,944	-0.05%
2023/09/06	0	0.00	1	76.30	76.40	-1	2,052	-0.05%
2023/09/05	6	77.20	5	75.90	77.40	1	2,161	0.05%
2023/09/04	1	76.20	2	76.15	75.80	-1	2,169	-0.05%
2023/09/01	5	75.70	6	75.78	75.70	-1	2,209	-0.05%
2023/08/30	5	74.60	5	74.80	74.60	0	2,245	0.00%
2023/08/29	2	72.35	0	0.00	72.90	2	2,290	0.09%
2023/08/24	5	74.00	6	75.03	74.20	-1	2,558	-0.04%
2023/08/17	3	75.00	1	73.00	76.70	2	2,590	0.08%
2023/08/15	2	73.80	1	73.60	73.70	1	2,575	0.04%
2023/08/14	0	0.00	2	72.65	72.40	-2	2,583	-0.08%
2023/08/11	1	74.00	5	74.92	73.60	-4	2,571	-0.16%
2023/08/10	2	75.65	0	0.00	75.40	2	2,558	0.08%
2023/08/09	10	79.39	4	79.68	78.60	6	2,537	0.24%
2023/08/08	4	80.15	1	79.90	78.80	3	2,505	0.12%
2023/08/07	1	79.40	0	0.00	82.10	1	2,486	0.04%
2023/08/04	0	0.00	1	82.10	81.40	-1	2,476	-0.04%
2023/08/02	2	80.10	0	0.00	79.80	2	2,470	0.08%
2023/08/01	1	91.50	3	88.83	88.50	-2	2,435	-0.08%
2023/07/31	1	94.50	6	94.17	91.40	-5	2,426	-0.21%
2023/07/28	0	0.00	3	97.60	97.00	-3	2,406	-0.12%
2023/07/27	6	101.25	1	99.80	98.80	5	2,395	0.21%
2023/07/26	8	104.00	0	0.00	99.00	8	2,384	0.34%
2023/07/25	2	103.75	2	105.00	101.50	0	2,374	0.00%
2023/07/24	11	111.32	7	111.29	109.50	4	2,343	0.17%
2023/07/21	15	111.50	37	110.49	113.50	-22	2,319	-0.95%
2023/07/20	74	107.51	81	107.03	109.00	-7	2,142	-0.33%
2023/07/19	17	97.30	17	103.85	104.00	0	1,792	0.00%
2023/07/18	33	101.57	20.2	99.67	94.70	12.9	1,715	0.75%
2023/07/17	18	94.12	3.2	96.13	97.40	14.9	1,513	0.98%
2023/07/14	21	84.83	13	85.75	88.60	8	1,466	0.55%
2023/07/13	5	80.60	18	80.99	80.60	-13	1,340	-0.97%
2023/07/12	7	78.30	7	78.26	77.50	0	1,301	0.00%
2023/07/11	0	0.00	8	78.20	78.20	-8	1,287	-0.62%
2023/07/10	13	77.87	5	77.40	77.70	8	1,294	0.62%
2023/07/06	5	78.90	5	79.00	78.90	0	1,332	0.00%
2023/07/05	0	0.00	7	80.41	79.60	-7	1,326	-0.53%
2023/06/30	0	0.00	6	77.83	78.00	-6	1,304	-0.46%
2023/06/28	4	77.30	6	76.70	76.60	-2	1,304	-0.15%
2023/06/27	0	0.00	1	79.90	76.50	-1	1,313	-0.08%
2023/06/26	8	82.50	10	79.53	79.50	-2	1,305	-0.15%
2023/06/21	11	80.24	0	0.00	80.50	11	1,294	0.85%
2023/06/19	1	79.40	0	0.00	79.10	1	1,283	0.08%
2023/06/16	12	79.55	10	80.20	79.30	2	1,288	0.16%
2023/06/15	1	79.80	0	0.00	79.20	1	1,288	0.08%
2023/06/14	4	81.03	1	82.00	80.50	3	1,269	0.24%
2023/06/13	5	83.50	5	82.82	83.50	0	1,248	0.00%
2023/06/12	7	81.76	5	82.60	82.20	2	1,203	0.17%
2023/06/09	6	83.45	8	80.39	82.50	-2	1,141	-0.18%
2023/06/08	6	78.48	11	78.85	78.60	-5	1,040	-0.48%
2023/06/07	8	82.59	2	80.10	80.00	6	1,044	0.57%
2023/06/06	1	79.50	0	0.00	80.10	1	1,003	0.10%
2023/06/05	5	82.00	14	82.10	81.70	-9	995	-0.90%
2023/06/02	15	81.81	9	81.22	83.00	6	966	0.62%
2023/06/01	2	79.85	6	79.40	79.10	-4	908	-0.44%
2023/05/31	21	80.50	19	80.48	81.50	2	897	0.22%
2023/05/30	14	80.67	13	81.19	80.00	1	812	0.12%
2023/05/29	5	76.00	5	74.50	76.00	0	656	0.00%
2023/05/26	5	73.60	5	74.00	73.60	0	697	0.00%
2023/05/25	5	71.60	5	72.60	71.60	0	733	0.00%
2023/05/18	0	0.00	1	72.10	71.50	-1	834	-0.12%
2023/05/17	5	69.20	5	69.30	69.20	0	827	0.00%
2023/05/16	5	69.10	5	69.00	69.10	0	837	0.00%
2023/05/09	5	70.90	5	70.90	70.90	0	916	0.00%
2023/05/08	5	71.60	5	72.14	71.60	0	925	0.00%
2023/05/02	2	73.50	0	0.00	72.80	2	1,113	0.18%
2023/04/28	5	73.80	5	72.40	73.80	0	1,253	0.00%
2023/04/27	5	71.80	5	72.00	71.80	0	1,273	0.00%
2023/04/25	10	69.30	10	69.59	69.30	0	1,469	0.00%
2023/04/21	5	70.50	8	71.64	70.50	-3	1,535	-0.20%
2023/04/20	1	73.60	0	0.00	73.20	1	1,545	0.06%
2023/04/12	0	79.90	0	0.00	78.70	0	1,831	0.00%
2023/04/11	0	0.00	0.2	78.50	78.00	-0.2	1,839	-0.01%
2023/04/07	0	0.00	6	78.08	78.20	-6	1,870	-0.32%
2023/04/06	1	77.80	0	0.00	78.30	1	1,891	0.05%
2023/03/31	5	76.90	5	76.20	76.90	0	1,899	0.00%
2023/03/30	5	76.00	5	75.50	76.00	0	1,920	0.00%
2023/03/29	5	74.80	5	74.50	74.80	0	1,964	0.00%
2023/03/28	1	77.90	1	77.80	75.40	0	2,159	0.00%
2023/03/27	1	77.00	0	0.00	77.90	1	2,197	0.05%
2023/03/24	5	77.00	5	77.10	77.00	0	2,350	0.00%
2023/03/23	0	0.00	2	76.60	76.90	-2	2,873	-0.07%
2023/03/22	5	77.30	10	77.11	77.30	-5	2,983	-0.17%
2023/03/21	5	76.80	8	76.66	76.80	-3	2,999	-0.10%
2023/03/20	5	75.80	5	75.80	75.80	0	2,998	0.00%
2023/03/17	15	73.90	13	73.98	74.10	2	3,002	0.07%
2023/03/15	5.1	75.50	6	76.22	75.50	-1	3,026	-0.03%
2023/03/14	16	77.13	15	76.01	75.10	1	3,078	0.03%
2023/03/13	9	75.10	1	75.30	75.30	8	3,140	0.25%
2023/03/08	0	0.00	0	78.30	77.90	0	3,213	0.00%
2023/03/07	1	79.00	0	0.00	79.10	1	3,214	0.03%
2023/03/03	0	0.00	4	78.83	78.70	-4	3,301	-0.12%
2023/03/01	0	0.00	10	78.68	79.00	-10	3,355	-0.30%
2023/02/24	1	80.30	1	82.10	80.40	0	3,355	0.00%
2023/02/23	11	82.06	8	81.16	81.40	3	3,310	0.09%
2023/02/22	1	78.10	0	0.00	78.20	1	3,313	0.03%
2023/02/16	8	83.65	1.2	81.17	80.40	6.9	3,496	0.20%
2023/02/14	10	78.30	10	78.00	78.30	0	3,518	0.00%
2023/02/13	5	78.00	6	77.75	78.00	-1	3,612	-0.03%
2023/02/10	2	77.50	0	0.00	77.10	2	3,883	0.05%
2023/02/08	9	80.18	5	80.80	80.00	4	3,962	0.10%
2023/02/06	0.2	78.95	1	79.40	79.20	-0.8	3,990	-0.02%
2023/02/03	0	80.60	0	0.00	79.00	0	4,031	0.00%
2023/02/02	1.1	81.42	0	0.00	81.60	1.1	4,143	0.03%
2023/02/01	0	0.00	11	80.05	80.10	-11	4,192	-0.26%
2023/01/31	1	81.10	1	79.60	81.10	0	4,627	0.00%
2023/01/30	1	80.90	0	0.00	80.80	1	4,860	0.02%
2023/01/16	5	74.50	0	0.00	75.70	5	4,832	0.10%
2023/01/13	6	73.67	5	75.10	73.30	1	4,796	0.02%
2023/01/12	8	74.09	5	74.60	73.90	3	4,905	0.06%
2023/01/11	5	74.30	5	74.40	74.30	0	4,947	0.00%
2023/01/09	6	74.80	0	0.00	74.70	6	4,901	0.12%
2023/01/06	0	0.00	2	73.50	73.80	-2	4,884	-0.04%
2023/01/05	32	73.89	31	73.53	73.10	1	4,880	0.02%
2023/01/04	11	72.11	11	72.20	74.20	0	4,830	0.00%
2023/01/03	64	74.08	66	73.73	72.50	-2	4,789	-0.04%
2022/12/30	7	69.94	5	71.40	69.20	2	4,642	0.04%
2022/12/29	0	0.00	1	70.60	70.40	-1	4,615	-0.02%
2022/12/28	1	69.80	0	0.00	68.30	1	4,572	0.02%
2022/12/27	1	72.70	0	0.00	72.80	1	4,549	0.02%
2022/12/26	3	74.67	3	73.00	72.30	0	4,543	0.00%
2022/12/23	1	73.10	3	71.40	73.10	-2	4,525	-0.04%
2022/12/21	1	73.70	1	72.80	72.00	0	4,502	0.00%
2022/12/20	18	79.93	9	80.07	72.40	9	4,463	0.20%
2022/12/19	3	77.73	4	77.08	77.40	-1	4,277	-0.02%
2022/12/16	11	79.98	25	78.85	78.90	-14	4,234	-0.33%
2022/12/15	25	79.22	35.8	79.50	81.00	-10.8	4,075	-0.26%
2022/12/14	21	71.65	16	73.28	74.20	5	3,547	0.14%
2022/12/13	1	67.50	2	67.05	67.50	-1	3,440	-0.03%
2022/12/12	1	66.90	0	0.00	65.80	1	3,426	0.03%
2022/12/09	7	66.81	7	66.53	66.60	0	3,421	0.00%
2022/12/08	0	0.00	1	65.50	66.30	-1	3,407	-0.03%
2022/12/06	1	67.20	0	0.00	67.20	1	3,419	0.03%
2022/12/05	17.2	70.59	8	71.31	69.10	9.2	3,379	0.27%
2022/12/02	0	0.00	1	67.60	66.60	-1	3,274	-0.03%
2022/11/28	3	65.93	3	65.67	65.60	0	3,197	0.00%
2022/11/25	6	65.00	5	65.70	64.70	1	3,179	0.03%
2022/11/24	5	64.60	6	64.07	64.60	-1	3,112	-0.03%
2022/11/23	3	65.70	4	65.43	63.80	-1	3,103	-0.03%
2022/11/21	1	64.10	0	0.00	64.10	1	3,060	0.03%
2022/11/18	8	66.14	10	66.46	66.00	-2	3,048	-0.07%
2022/11/17	5	65.10	5	65.90	65.40	0	2,984	0.00%
2022/11/16	2	66.95	2	66.25	65.80	0	2,963	0.00%
2022/11/15	0	0.00	10	62.90	62.70	-10	2,832	-0.35%
2022/11/14	0	0.00	10	60.90	62.90	-10	2,819	-0.35%
2022/11/10	0	0.00	10	60.74	60.90	-10	2,766	-0.36%
2022/11/09	4	63.43	4	63.10	63.50	0	2,727	0.00%
2022/11/08	38	68.37	9	70.73	63.60	29	2,648	1.10%
2022/11/07	3	63.50	8	66.15	67.30	-5	2,379	-0.21%
2022/11/04	2	61.05	0	0.00	61.20	2	2,313	0.09%
2022/11/03	1	62.40	0	0.00	62.20	1	2,294	0.04%
2022/11/02	4	61.43	1	61.70	61.60	3	2,293	0.13%
2022/11/01	6	61.80	6	61.78	61.90	0	2,270	0.00%
2022/10/31	6	62.00	2	62.00	62.20	4	2,230	0.18%
2022/10/28	5	63.20	1	62.00	60.80	4	2,109	0.19%
2022/10/27	24	61.61	17	62.41	64.00	7	2,019	0.35%
2022/10/26	2	57.25	19	59.26	61.10	-17	1,559	-1.09%
2022/10/25	15	56.03	5	55.20	55.80	10	1,306	0.77%
2022/10/24	1	54.20	1	54.70	53.50	0	1,314	0.00%
2022/10/21	1	52.50	2	53.05	53.80	-1	1,320	-0.08%
2022/10/20	9	56.07	29	54.89	54.00	-20	1,310	-1.53%
2022/10/19	0	0.00	1	52.30	53.30	-1	1,143	-0.09%
2022/10/18	1	50.70	0	0.00	48.50	1	1,119	0.09%
2022/10/14	11.1	47.80	0	0.00	47.90	11.1	1,177	0.94%
2022/10/07	0	0.00	10	51.27	50.90	-10	1,406	-0.71%
2022/10/05	5	54.10	0	0.00	52.60	5	1,450	0.34%
2022/09/27	9	53.64	0	0.00	54.00	9	1,468	0.61%
2022/09/26	6	53.75	0	0.00	52.80	6	1,469	0.41%
2022/09/12	2	61.10	0	0.00	59.70	2	1,502	0.13%
2022/08/24	1	62.30	0	0.00	61.70	1	1,520	0.07%
2022/08/22	0	65.70	0	0.00	64.60	0	1,531	0.00%
2022/08/18	0	0.00	1	67.00	67.20	-1	1,572	-0.06%
2022/08/17	0	0.00	10	66.10	66.20	-10	1,572	-0.64%
2022/08/11	8	63.41	0	0.00	63.40	8	1,546	0.52%
2022/08/09	14	63.49	10	63.50	63.30	4	1,540	0.26%
2022/08/03	0	0.00	1	61.60	61.30	-1	1,551	-0.06%
2022/08/02	1	61.60	1	62.80	62.00	0	1,556	0.00%
2022/08/01	3	64.60	2	65.30	64.50	1	1,549	0.06%
2022/07/29	11	69.23	12	69.66	67.50	-1	1,534	-0.07%
2022/07/28	6	65.72	6	66.03	66.00	0	1,440	0.00%
2022/07/27	7	63.81	7	61.90	64.70	0	1,412	0.00%
2022/07/26	2	62.70	0	0.00	61.70	2	1,385	0.14%
2022/07/22	0	0.00	4.1	71.67	71.80	-4.1	1,323	-0.31%
2022/07/21	12	73.20	3	72.93	72.70	9	1,313	0.69%
2022/07/20	4.1	72.82	4	72.70	74.30	0.1	1,287	0.01%
2022/07/19	1	69.60	2	69.55	69.60	-1	1,172	-0.09%
2022/07/18	0	0.00	13	63.32	63.30	-13	1,090	-1.19%
2022/07/15	10	61.94	8	61.23	61.60	2	1,087	0.18%
2022/07/14	10	60.45	10	60.37	60.50	0	1,093	0.00%
2022/07/13	6	60.30	0	0.00	57.60	6	1,101	0.54%
2022/07/12	0.2	71.60	0	0.00	69.60	0.2	1,101	0.01%
2022/07/11	5	73.30	6	73.15	73.20	-1	1,095	-0.09%
2022/07/08	6	73.50	0	0.00	73.80	6	1,110	0.54%
2022/07/07	1	71.70	0	0.00	71.40	1	1,115	0.09%
2022/07/06	2	70.60	2	71.10	70.00	0	1,134	0.00%
2022/07/05	1	71.20	5	72.20	71.60	-4	1,160	-0.34%
2022/07/04	5	69.20	0	0.00	69.80	5	1,182	0.42%
2022/07/01	2.2	69.44	0	0.00	69.00	2.2	1,242	0.17%
2022/06/27	2	82.50	0	0.00	82.20	2	1,224	0.16%
2022/06/24	2	76.80	4	76.93	76.90	-2	1,227	-0.16%
2022/06/23	2	75.60	2	75.20	75.60	0	1,246	0.00%
2022/06/22	2	77.70	4	78.00	77.10	-2	1,250	-0.16%
2022/06/21	0	0.00	1	79.90	80.50	-1	1,248	-0.08%
2022/06/20	1	78.90	0	0.00	77.50	1	1,255	0.08%
2022/06/17	2	80.95	2	80.80	83.30	0	1,289	0.00%
2022/06/15	5	87.00	5	88.30	85.90	0	1,312	0.00%
2022/06/14	2.6	85.38	1	88.30	87.70	1.6	1,329	0.12%
2022/06/02	1	98.20	2	98.75	98.20	-1	1,452	-0.07%
2022/06/01	3	100.50	2	99.80	99.50	1	1,461	0.07%
2022/05/26	1	97.40	1	96.50	90.20	0	1,528	0.00%
2022/05/24	1	96.50	1	99.20	96.50	0	1,508	0.00%
2022/05/18	1	107.50	0	0.00	105.50	1	1,509	0.07%
2022/05/17	1	106.00	2	105.75	106.50	-1	1,516	-0.07%
2022/05/16	1	105.00	0	0.00	103.00	1	1,522	0.07%
2022/05/13	1	102.00	1	102.50	103.00	0	1,523	0.00%
2022/05/10	11	108.23	14	105.50	108.50	-3	1,524	-0.20%
2022/05/09	1	107.00	5	108.20	105.50	-4	1,597	-0.25%
2022/05/05	3	117.50	0	0.00	114.50	3	1,607	0.19%
2022/05/04	0	0.00	2	113.00	114.00	-2	1,602	-0.12%
2022/05/03	3	112.67	3	112.83	112.00	0	1,603	0.00%
2022/04/29	6	114.25	5	113.10	111.00	1	1,622	0.06%
2022/04/28	1	110.50	1	111.50	109.00	0	1,614	0.00%
2022/04/27	1	109.00	1	110.00	109.50	0	1,616	0.00%
2022/04/26	2	111.50	0	0.00	111.00	2	1,597	0.13%
2022/04/25	0	0.00	40	112.83	110.50	-40	1,578	-2.53%
2022/04/22	1	123.50	1	122.50	122.50	0	1,556	0.00%
2022/04/20	13	123.92	4	123.63	125.50	9	1,577	0.57%
2022/04/19	2	124.50	1	128.00	123.00	1	1,572	0.06%
2022/04/18	2	124.50	2	125.75	122.00	0	1,584	0.00%
2022/04/14	10	129.00	0	0.00	125.00	10	1,619	0.62%
2022/04/12	1	122.00	1	121.50	123.00	0	1,650	0.00%
2022/04/11	0	0.00	2	124.75	120.00	-2	1,643	-0.12%
2022/04/08	22	134.14	3	133.17	130.00	19	1,632	1.16%
2022/04/07	5	139.90	76	133.51	133.00	-71	1,619	-4.38%
2022/04/06	0	149.50	1	148.00	147.00	-1	1,578	-0.06%
2022/04/01	0	148.50	0	0.00	147.50	0	1,612	0.00%
2022/03/31	2	149.50	0	0.00	149.00	2	1,661	0.12%
2022/03/30	1	149.55	0	0.00	149.50	1	1,719	0.06%
2022/03/29	1	154.97	1	153.00	151.50	0	1,800	0.00%
2022/03/28	0	152.12	0	0.00	153.50	0	1,943	0.00%
2022/03/25	1	149.50	0	0.00	149.00	1	1,942	0.05%
2022/03/24	2	150.50	2	151.50	149.00	0	2,008	0.00%
2022/03/23	4	151.00	5.4	152.24	152.00	-1.4	2,056	-0.07%
2022/03/22	5	145.20	4	147.50	151.00	1	2,090	0.05%
2022/03/21	4	155.75	1	155.00	155.00	3	2,082	0.14%
2022/03/18	3.3	155.88	7	156.36	154.50	-3.7	2,141	-0.17%
2022/03/17	1	154.00	0	0.00	156.00	1	2,210	0.05%
2022/03/16	3	150.50	3	151.00	150.00	0	2,491	0.00%
2022/03/14	2	148.50	3	149.33	149.50	-1	2,701	-0.04%
2022/03/11	6.1	150.40	5	150.40	151.50	1.1	2,786	0.04%
2022/03/10	0	0.00	4	154.00	154.00	-4	2,902	-0.14%
2022/03/09	5	148.40	2	146.25	147.00	3	3,099	0.10%
2022/03/08	2	145.25	2	143.50	143.50	0	3,354	0.00%
2022/03/07	2	148.25	2	149.00	149.00	0	3,454	0.00%
2022/03/04	2	158.75	1	156.00	156.00	1	3,643	0.03%
2022/03/03	7	163.00	7	163.79	161.00	0	3,668	0.00%
2022/03/02	3.2	163.79	4.4	163.52	165.50	-1.2	3,729	-0.03%
2022/03/01	3	162.33	1	163.50	163.00	2	3,795	0.05%
2022/02/25	1	148.00	1	149.00	152.50	0	3,772	0.00%
2022/02/24	3	146.50	3	146.33	145.00	0	3,774	0.00%
2022/02/23	1	152.00	1	153.00	152.00	0	3,782	0.00%
2022/02/22	2	152.25	2	149.50	149.00	0	3,817	0.00%
2022/02/21	1	155.50	1	156.00	156.00	0	3,844	0.00%
2022/02/18	0.1	157.50	0	0.00	158.50	0.1	3,905	0.00%
2022/02/17	2	158.50	5	159.70	158.50	-3	3,959	-0.08%
2022/02/16	1.1	159.00	4	158.13	160.00	-2.9	4,008	-0.07%
2022/02/15	3	159.00	3	157.00	155.00	0	4,078	0.00%
2022/02/14	1	151.00	1	152.00	154.00	0	4,174	0.00%
2022/02/11	0.1	161.00	0	0.00	160.00	0.1	4,267	0.00%
2022/02/10	4	163.63	4	165.50	164.00	0	4,495	0.00%
2022/02/09	19	164.45	14	165.43	166.00	5	4,773	0.10%
2022/02/08	1	162.50	2	154.00	163.00	-1	4,896	-0.02%
2022/02/07	2	148.50	0	0.00	148.50	2	4,879	0.04%
2022/01/25	1	148.00	2	147.75	146.50	-1	4,957	-0.02%
2022/01/24	1	145.50	7	147.00	152.00	-6	4,985	-0.12%
2022/01/21	0	0.00	2	152.50	151.50	-2	5,013	-0.04%
2022/01/20	3	158.33	2	158.00	158.00	1	5,060	0.02%
2022/01/17	0	166.00	0	0.00	166.50	0	5,461	0.00%
2022/01/14	0	0.00	6	159.25	160.50	-6	5,632	-0.11%
2022/01/13	0	0.00	1	166.00	161.00	-1	5,848	-0.02%
2022/01/12	1	165.00	0	0.00	165.00	1	5,997	0.02%
2022/01/11	2.1	166.80	2	167.75	165.00	0.1	6,226	0.00%
2022/01/10	0	0.00	1	172.00	172.00	-1	6,410	-0.02%
2022/01/07	0	0.00	3	167.50	171.00	-3	6,516	-0.05%
2022/01/06	3	170.33	0	0.00	168.50	3	6,568	0.05%
2022/01/05	3	177.33	2	180.00	176.00	1	6,550	0.02%
2022/01/04	3	179.50	3	179.17	180.00	0	6,593	0.00%
2022/01/03	2	180.25	3	180.67	179.00	-1	6,602	-0.02%
2021/12/30	1	178.50	3	178.33	178.50	-2	6,679	-0.03%
2021/12/29	6	175.75	6	177.08	177.00	0	6,686	0.00%
2021/12/28	1	178.50	3	179.00	179.00	-2	6,666	-0.03%
2021/12/27	4	184.50	3	187.83	181.00	1	6,647	0.02%
2021/12/24	2	187.50	3	190.50	187.50	-1	6,613	-0.02%
2021/12/23	4	188.25	26	187.42	187.00	-22	6,564	-0.34%
2021/12/22	19	188.39	8.2	189.94	186.50	10.8	6,489	0.17%
2021/12/21	2.1	182.26	5	182.00	184.00	-2.9	6,350	-0.05%
2021/12/20	6.1	180.34	5	183.70	179.00	1.1	6,333	0.02%
2021/12/17	8.1	180.84	7	182.14	183.00	1.1	6,255	0.02%
2021/12/16	6	182.25	7	184.86	181.00	-1	6,204	-0.02%
2021/12/15	4	181.75	7	181.14	183.50	-3	6,175	-0.05%
2021/12/14	19	178.87	14	178.71	180.50	5	6,129	0.08%
2021/12/13	8	184.81	7.2	183.27	182.00	0.8	6,059	0.01%
2021/12/10	36	194.31	50	189.80	182.00	-14	5,943	-0.24%
2021/12/09	16	193.84	19	194.97	195.00	-3	5,640	-0.05%
2021/12/08	24.1	194.26	9	192.39	190.00	15.1	5,559	0.27%
2021/12/07	9.1	190.77	13	188.96	190.00	-3.9	5,406	-0.07%
2021/12/06	20	185.80	11	185.23	193.00	9	5,344	0.17%
2021/12/03	20.1	190.06	24	188.13	191.50	-3.9	5,293	-0.07%
2021/12/02	37	181.91	16	181.25	183.50	21	5,077	0.41%
2021/12/01	6	174.17	8	172.63	177.00	-2	4,987	-0.04%
2021/11/30	8	173.88	5.2	169.41	175.50	2.8	4,867	0.06%
2021/11/29	2	154.25	2	158.00	161.00	0	4,674	0.00%
2021/11/26	8.2	166.43	5	161.80	160.50	3.2	4,658	0.07%
2021/11/25	6.1	164.07	8	163.94	161.50	-1.9	4,575	-0.04%
2021/11/24	6	162.75	5	160.90	162.00	1	4,486	0.02%
2021/11/22	6	156.50	6	156.75	158.00	0	4,446	0.00%
2021/11/19	4	161.38	3	159.17	159.00	1	4,441	0.02%
2021/11/18	3	156.83	7	156.79	156.50	-4	4,460	-0.09%
2021/11/17	4	152.50	14	152.54	157.00	-10	4,440	-0.23%
2021/11/16	5	159.40	5	161.20	157.50	0	4,387	0.00%
2021/11/15	7	166.29	14	165.64	163.50	-7	4,333	-0.16%
2021/11/12	12	166.79	13	164.77	164.50	-1	4,295	-0.02%
2021/11/11	28	162.93	10	166.30	163.00	18	4,223	0.43%
2021/11/10	12	166.13	16	164.41	163.00	-4	4,140	-0.10%
2021/11/09	44	170.66	35	169.41	166.50	9	4,040	0.22%
2021/11/08	17	164.00	21	164.64	163.50	-4	3,798	-0.11%
2021/11/05	16	153.28	11	156.50	160.00	5	3,556	0.14%
2021/11/04	1	150.00	0	0.00	145.50	1	3,393	0.03%
2021/11/03	0	0.00	2	149.50	148.00	-2	3,460	-0.06%
2021/11/02	2	146.00	5	146.90	146.00	-3	3,572	-0.08%
2021/11/01	0	0.00	7	153.86	154.00	-7	3,541	-0.20%
2021/10/29	2	153.75	3	154.00	150.00	-1	3,527	-0.03%
2021/10/28	5	151.80	1	149.00	150.00	4	3,518	0.11%
2021/10/27	5	153.00	4	154.25	155.50	1	3,532	0.03%
2021/10/26	15	168.67	9	160.56	157.50	6	3,489	0.17%
2021/10/25	15	172.77	11	172.82	175.00	4	3,305	0.12%
2021/10/22	6	169.75	5	166.40	171.50	1	3,268	0.03%
2021/10/21	14	170.75	9	170.56	166.50	5	3,297	0.15%
2021/10/20	11	169.45	14	169.32	168.50	-3	3,144	-0.10%
2021/10/19	6	165.67	4	169.50	168.50	2	3,000	0.07%
2021/10/18	10	165.25	0.4	169.00	168.50	9.6	2,794	0.34%
2021/10/15	6	151.33	5	153.10	154.00	1	2,589	0.04%
2021/10/14	5	144.10	6	144.92	145.00	-1	2,484	-0.04%
2021/10/13	1	137.50	1	137.50	137.00	0	2,409	0.00%
2021/10/12	5	142.70	5	140.20	135.00	0	2,391	0.00%
2021/10/08	2	133.50	2	136.50	134.00	0	2,341	0.00%
2021/10/07	3	137.50	3	135.33	136.50	0	2,337	0.00%
2021/10/06	4	129.63	3	125.67	128.00	1	2,259	0.04%
2021/10/04	0	0.00	1	123.50	119.50	-1	2,255	-0.04%
2021/10/01	3	120.50	2	122.00	119.50	1	2,252	0.04%
2021/09/30	1	122.50	1	117.50	122.50	0	2,251	0.00%
2021/09/29	2	116.25	4	115.50	116.00	-2	2,283	-0.09%
2021/09/28	7	123.29	1	122.00	121.00	6	2,314	0.26%
2021/09/22	0	0.00	10	128.65	132.00	-10	2,370	-0.42%
2021/09/17	1	135.50	1	134.50	134.50	0	2,385	0.00%
2021/09/16	1	134.00	0	0.00	135.50	1	2,440	0.04%
2021/09/13	3	138.00	1	139.50	134.50	2	2,597	0.08%
2021/09/10	0	0.00	1	137.50	138.00	-1	2,664	-0.04%
2021/09/09	2	137.50	0	0.00	137.50	2	2,692	0.07%
2021/09/08	7	135.07	15	137.70	134.50	-8	2,680	-0.30%
2021/09/07	5	146.10	5	146.00	146.50	0	2,631	0.00%
2021/09/06	23	151.15	20	155.15	144.00	3	2,650	0.11%
2021/09/03	0	0.00	2	144.50	144.50	-2	2,560	-0.08%
2021/09/02	8	144.88	4	146.00	144.00	4	2,678	0.15%
2021/09/01	2	145.50	5	145.00	145.00	-3	2,756	-0.11%
2021/08/30	1	141.50	1	143.00	141.00	0	2,845	0.00%
2021/08/27	1	142.00	5	143.90	142.00	-4	2,883	-0.14%
2021/08/26	1	152.00	5	147.60	145.50	-4	2,946	-0.14%
2021/08/25	2	147.00	2	149.00	147.50	0	2,939	0.00%
2021/08/24	7	150.07	2	151.00	147.00	5	2,934	0.17%
2021/08/23	0	0.00	0.1	141.50	146.50	-0.1	2,878	0.00%
2021/08/20	2	137.00	3	137.17	137.00	-1	2,863	-0.03%
2021/08/19	1	135.50	1	140.00	135.00	0	2,853	0.00%
2021/08/18	0	0.00	2	135.50	141.00	-2	2,847	-0.07%
2021/08/17	4	135.75	4	139.25	134.50	0	2,838	0.00%
2021/08/13	3	136.83	2	137.25	137.50	1	2,822	0.04%
2021/08/12	3	140.00	2	140.50	140.00	1	2,819	0.04%
2021/08/11	1	138.00	2	140.50	140.50	-1	2,988	-0.03%
2021/08/10	6	158.33	10	156.95	150.50	-4	3,127	-0.13%
2021/08/09	11	161.00	6	162.08	157.50	5	3,156	0.16%
2021/08/06	13	168.92	12	169.50	157.00	1	3,277	0.03%
2021/08/05	8.1	163.43	9	161.83	161.50	-0.9	3,235	-0.03%
2021/08/04	2.1	161.48	3	162.00	158.00	-0.9	3,319	-0.03%
2021/08/03	5	163.10	4	163.50	163.00	1	3,431	0.03%
2021/08/02	15	158.17	14	158.96	160.00	1	3,502	0.03%
2021/07/30	6.1	150.17	3	148.67	153.00	3.1	3,514	0.09%
2021/07/29	2	142.25	8	145.25	146.00	-6	3,574	-0.17%
2021/07/28	20	141.38	21	142.55	141.00	-1	3,635	-0.03%
2021/07/27	26	151.58	10	162.20	140.50	16	3,679	0.43%
2021/07/26	4	147.63	17	152.88	156.00	-13	3,560	-0.37%
2021/07/23	6	141.92	6	142.83	142.00	0	3,613	0.00%
2021/07/22	5	145.70	0	0.00	139.00	5	3,726	0.13%
2021/07/21	4	137.75	2	144.75	137.50	2	3,798	0.05%
2021/07/20	12	143.58	10	145.35	143.50	2	3,875	0.05%
2021/07/19	6	145.00	14	144.57	144.50	-8	3,955	-0.20%
2021/07/16	5	139.00	5	140.30	139.00	0	3,939	0.00%
2021/07/15	1	140.00	1	140.50	141.00	0	3,939	0.00%
2021/07/14	7	136.50	8	139.44	135.50	-1	3,935	-0.03%
2021/07/13	12	143.54	13	145.42	140.00	-1	3,923	-0.03%
2021/07/12	6	145.17	6	147.17	145.00	0	3,909	0.00%
2021/07/09	7	146.79	3	147.33	147.00	4	3,898	0.10%
2021/07/08	4	149.00	12	150.71	149.00	-8	3,900	-0.21%
2021/07/07	6	148.25	3	147.33	150.50	3	3,900	0.08%
2021/07/06	17	150.76	7	153.79	151.00	10	3,899	0.26%
2021/07/05	0	0.00	11	150.36	152.50	-11	3,868	-0.28%
2021/07/02	2	139.00	3	139.83	139.00	-1	3,978	-0.03%
2021/07/01	3	142.00	2	144.50	140.50	1	4,044	0.02%
2021/06/30	1	145.50	2	142.00	143.00	-1	4,033	-0.02%
2021/06/29	4	146.50	3	143.50	142.50	1	4,150	0.02%
2021/06/28	3	147.33	6	149.08	148.00	-3	4,156	-0.07%
2021/06/25	12	154.00	11	155.05	151.50	1	4,127	0.02%
2021/06/24	1	156.50	3	154.67	154.50	-2	4,081	-0.05%
2021/06/23	2	144.00	0	0.00	143.00	2	4,030	0.05%
2021/06/22	6	147.25	6	150.08	143.50	0	3,985	0.00%
2021/06/21	4	155.75	3	156.17	153.50	1	3,922	0.03%
2021/06/18	1	172.50	4	171.50	166.50	-3	3,849	-0.08%
2021/06/17	6	168.75	2	167.75	168.50	4	3,827	0.10%
2021/06/16	7	168.57	3	168.50	165.50	4	3,819	0.10%
2021/06/15	11	172.50	9	171.61	174.00	2	3,782	0.05%
2021/06/11	12	170.04	7	173.07	166.50	5	3,760	0.13%
2021/06/10	14	184.32	14	185.86	181.00	0	3,775	0.00%
2021/06/09	20	175.75	18	175.03	178.00	2	3,777	0.05%
2021/06/08	18	172.36	26	173.75	176.50	-8	3,731	-0.21%
2021/06/07	2	159.75	9	155.00	160.50	-7	3,699	-0.19%
2021/06/04	4	165.25	3	167.50	161.50	1	3,678	0.03%
2021/06/03	7	175.79	8	177.63	173.50	-1	3,655	-0.03%
2021/06/02	1	176.50	0	0.00	174.00	1	3,599	0.03%
2021/06/01	0	0.00	1	174.00	174.00	-1	3,600	-0.03%
2021/05/28	0	0.00	1	154.00	153.50	-1	3,629	-0.03%
2021/05/26	1	150.00	0	0.00	155.00	1	3,660	0.03%
2021/05/24	0	0.00	1	143.50	142.00	-1	3,930	-0.03%
2021/05/21	1	137.00	1	143.00	143.00	0	4,091	0.00%
2021/05/20	10	138.50	0	0.00	133.00	10	4,122	0.24%
2021/05/19	12	143.92	25	143.46	138.00	-13	4,252	-0.31%
2021/05/18	29	144.91	14	145.50	145.00	15	4,083	0.37%
2021/05/17	3	140.83	3	145.30	139.00	0.1	3,894	0.00%
2021/05/14	42	172.43	41	170.84	154.00	1	3,862	0.03%
2021/05/13	7	175.64	20	173.10	171.00	-13	3,723	-0.35%
2021/05/12	31	197.16	14	200.36	190.00	17	3,718	0.46%
2021/05/11	14	221.54	15	220.90	211.00	-1	3,819	-0.03%
2021/05/10	31	227.98	31	231.02	234.00	0	3,787	0.00%
2021/05/07	16	201.72	29	203.57	213.00	-13	3,813	-0.34%
2021/05/06	42	198.96	42	202.07	194.00	0	3,752	0.00%
2021/05/05	35	199.89	40	200.91	197.50	-5	3,695	-0.14%
2021/05/04	15	195.53	12	194.13	188.50	3	3,727	0.08%
2021/05/03	18.1	213.35	13	217.65	207.00	5.1	3,692	0.14%
2021/04/29	18	219.47	15.1	226.09	211.00	2.9	3,725	0.08%
2021/04/28	11	219.41	12	224.67	222.00	-1	3,678	-0.03%
2021/04/27	41	229.26	67	224.46	217.00	-26	3,643	-0.71%
2021/04/26	46.3	210.86	18	216.11	220.00	28.3	3,606	0.78%
2021/04/23	5	198.30	33	198.61	200.00	-28	3,581	-0.78%
2021/04/22	1.6	189.63	21.8	199.00	182.00	-20.2	3,495	-0.58%
2021/04/21	7	209.14	0	0.00	202.00	7	3,492	0.20%
2021/04/20	0	0.00	2	205.00	210.00	-2	3,494	-0.06%
2021/04/19	0	0.00	2	219.00	219.00	-2	3,495	-0.06%
2021/04/15	0	0.00	1	230.00	225.00	-1	3,499	-0.03%
2021/04/14	2	195.00	3	208.50	215.50	-1	3,533	-0.03%
2021/04/13	0	0.00	0.1	238.50	214.00	-0.1	3,544	0.00%
2021/04/09	0	0.00	2	200.00	200.00	-2	3,557	-0.06%
2021/04/08	17.1	201.53	10	203.70	197.00	7.1	3,714	0.19%
2021/04/07	66.8	201.46	12	201.92	202.00	54.7	3,660	1.50%
2021/04/06	0	0.00	0	184.00	184.00	0	3,768	0.00%
2021/04/01	12	163.33	8.3	166.18	167.50	3.7	3,979	0.09%
2021/03/31	0	0.00	2	148.75	152.50	-2	4,130	-0.05%
2021/03/30	0	0.00	1	138.50	139.00	-1	4,108	-0.02%
2021/03/22	0	0.00	1	132.50	132.50	-1	4,174	-0.02%
2021/03/19	0	0.00	3	127.33	128.00	-3	4,174	-0.07%
2021/03/18	0	0.00	1	123.00	122.50	-1	4,189	-0.02%
2021/03/17	2	123.50	2	125.75	122.00	0	4,207	0.00%
2021/03/16	9	126.94	5	128.70	124.50	4	4,558	0.09%
2021/03/15	32	135.50	39	135.47	133.50	-7	4,822	-0.15%
2021/03/12	0	0.00	7.1	131.95	134.00	-7.1	4,812	-0.15%
2021/03/11	4	127.88	1	127.50	129.50	3	4,858	0.06%
2021/03/10	7	121.86	5	122.50	122.00	2	5,010	0.04%
2021/03/09	0	0.00	2	120.25	122.00	-2	5,006	-0.04%
2021/03/08	6	117.08	6	120.33	117.00	0	4,999	0.00%
2021/03/05	1	117.00	7	116.29	117.00	-6	4,994	-0.12%
2021/03/04	17	122.29	7	120.57	120.50	10	4,996	0.20%
2021/03/03	1	119.00	0	0.00	118.50	1	4,981	0.02%
2021/03/02	5	114.50	5	118.00	114.50	0	4,986	0.00%
2021/02/26	3	115.00	1	117.50	116.50	2	5,001	0.04%
2021/02/25	11	122.14	11	123.86	121.00	0	5,001	0.00%
2021/02/24	5	109.50	9	111.50	115.00	-4	4,884	-0.08%
2021/02/23	9	115.28	6	115.75	112.50	3	4,811	0.06%
2021/02/22	1	123.50	1	124.50	124.50	0	4,793	0.00%
2021/02/19	8	111.38	10	112.65	113.50	-2	4,858	-0.04%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/05	11	85.55	11	83.55	85.70	0	5,089	0.00%
2021/02/04	6	85.07	7	86.17	85.60	-1	5,255	-0.02%
2021/02/03	12	85.20	7	85.94	84.40	5	5,638	0.09%
2021/02/02	20	83.62	10	82.63	82.40	10	5,957	0.17%
2021/02/01	20	95.07	0	0.00	91.40	20	5,780	0.35%
2021/01/29	4	97.15	7	99.29	101.50	-3	5,736	-0.05%
2021/01/27	9	96.04	9	97.58	96.50	0	5,619	0.00%
2021/01/26	20	95.36	17	97.24	97.80	3	5,605	0.05%
2021/01/25	13	92.91	7	95.03	98.20	6	5,504	0.11%
2021/01/22	4	91.78	15	89.97	89.30	-11	5,502	-0.20%
2021/01/21	4	97.85	5	98.08	98.00	-1	5,498	-0.02%
2021/01/20	0	0.00	24	100.79	97.20	-24	5,535	-0.43%
2021/01/19	3	111.50	0	0.00	108.00	3	5,462	0.05%
2021/01/18	6	114.42	2	117.00	112.50	4	5,457	0.07%
2021/01/15	2	119.50	0	0.00	125.00	2	5,450	0.04%
2021/01/14	1	119.00	1	113.00	119.00	0	5,627	0.00%
2021/01/12	1	107.00	0	0.00	108.00	1	5,678	0.02%
2021/01/11	0	0.00	2	119.00	116.50	-2	5,670	-0.04%
2021/01/08	1	120.00	2	121.00	121.00	-1	5,670	-0.02%
2021/01/07	1	117.50	0	0.00	117.50	1	5,660	0.02%
2021/01/06	1	111.50	0	0.00	111.50	1	5,630	0.02%
2021/01/05	3	127.17	6	126.50	123.50	-3	5,659	-0.05%
2020/12/31	12.1	137.75	3	136.67	135.00	9.1	5,629	0.16%
2020/12/30	9.1	142.38	5	144.00	142.00	4.1	5,459	0.08%
2020/12/29	14	142.75	16	141.63	142.50	-2	5,358	-0.04%
2020/12/28	5	140.30	5	143.10	144.00	0	5,167	0.00%
2020/12/25	21	137.40	15	141.07	131.00	6	4,941	0.12%
2020/12/24	0	0.00	1	129.00	135.50	-1	4,656	-0.02%
2020/12/23	0	0.00	1	127.00	132.00	-1	4,643	-0.02%
2020/12/22	0	0.00	1	122.50	120.00	-1	4,634	-0.02%
2020/12/18	0	0.00	3	131.98	125.00	-3	4,630	-0.06%
2020/12/17	0	0.00	0.2	127.50	127.50	-0.2	4,610	0.00%
2020/12/16	1	117.00	0	0.00	116.00	1	4,603	0.02%
2020/12/15	1	111.50	4	118.00	112.00	-3	4,606	-0.07%
2020/12/14	1	116.00	0	0.00	119.50	1	4,600	0.02%
2020/12/10	28	120.32	16	122.91	116.50	12	4,571	0.26%
2020/12/09	13	132.23	7	128.21	121.50	6	4,192	0.14%
2020/12/08	8	130.50	8	131.69	134.50	0	3,903	0.00%
2020/12/07	7	120.07	8	120.50	122.50	-1	3,833	-0.03%
2020/12/04	11	110.50	16	110.69	111.50	-5	3,828	-0.13%
2020/12/02	0	0.00	4	97.33	97.10	-4	3,860	-0.10%
2020/11/27	1	93.90	9	93.40	95.00	-8	4,199	-0.19%
2020/11/25	3	97.00	0	0.00	96.50	3	4,204	0.07%
2020/11/24	0	0.00	4	97.38	95.50	-4	4,190	-0.10%
2020/11/23	4	95.50	0	0.00	98.50	4	4,180	0.10%
2020/11/20	6	94.47	5	94.80	94.00	1	4,171	0.02%
2020/11/19	7	102.99	4	102.63	104.00	3	4,109	0.07%
2020/11/18	4	95.30	3	95.00	97.50	1	3,982	0.03%
2020/11/17	18	91.71	17	92.16	88.70	1	3,889	0.03%
2020/11/16	16	84.50	11	88.54	89.90	5	3,808	0.13%
2020/11/13	5	79.62	2	79.80	82.00	3	3,754	0.08%
2020/11/12	31	75.42	24	74.60	74.60	7	3,670	0.19%
2020/11/11	32	75.37	29.3	74.53	75.70	2.7	3,475	0.08%
2020/11/10	16	69.26	39	70.98	73.30	-23	3,045	-0.76%
2020/11/06	0	0.00	1	60.70	60.70	-1	2,612	-0.04%
2020/11/04	2	54.70	2	54.10	54.30	0	2,553	0.00%
2020/11/03	5	54.30	9	54.83	54.30	-4	2,553	-0.16%
2020/11/02	2	55.10	0	0.00	54.70	2	2,564	0.08%
2020/10/30	13	56.11	10	56.65	56.20	3	2,562	0.12%
2020/10/29	9	55.88	10	55.73	57.20	-1	2,556	-0.04%
2020/10/28	21	55.29	21	55.47	55.00	0	2,477	0.00%
2020/10/26	2	54.85	1	55.30	53.70	1	2,431	0.04%
2020/10/23	10	55.40	11	54.45	55.40	-1	2,610	-0.04%
2020/10/22	30	54.41	29	54.13	54.50	1	2,666	0.04%
2020/10/21	15	52.07	5	50.20	51.90	10	2,497	0.40%
2020/10/16	5	49.35	6	50.48	49.35	-1	2,430	-0.04%
2020/10/14	5	50.80	5	51.30	50.80	0	2,424	0.00%
2020/10/13	9	52.52	8	52.23	51.20	1	2,422	0.04%
2020/10/12	5	50.50	5	50.70	50.50	0	2,364	0.00%
2020/10/06	5	50.90	5	51.00	50.90	0	2,371	0.00%
2020/10/05	6	50.45	5	50.00	50.60	1	2,382	0.04%
2020/09/29	6	49.64	5	49.70	49.60	1	2,413	0.04%
2020/09/28	9	49.66	9	49.38	49.45	0	2,460	0.00%
2020/09/25	7	49.57	7	49.16	49.00	0	2,464	0.00%
2020/09/24	8	50.33	8	49.85	50.00	0	2,453	0.00%
2020/09/18	5	51.80	5	52.30	51.80	0	2,438	0.00%
2020/09/17	0	0.00	1	52.50	52.30	-1	2,433	-0.04%
2020/09/15	5	52.20	5	52.80	52.20	0	2,428	0.00%
2020/09/14	6	52.67	7	52.41	52.60	-1	2,426	-0.04%
2020/09/11	15	53.56	18	54.43	52.10	-3	2,415	-0.12%
2020/09/10	16	57.08	17	58.04	57.10	-1	2,340	-0.04%
2020/09/09	5	58.12	3	57.53	57.00	2	2,314	0.09%
2020/09/08	19	58.05	16	57.45	58.60	3	2,237	0.13%
2020/09/07	0	0.00	3	56.10	55.00	-3	2,111	-0.14%
2020/09/04	2	50.10	2	50.50	52.10	0	2,083	0.00%
2020/09/03	19	54.81	17	55.39	54.20	2	2,030	0.10%
2020/09/02	5	53.92	5	53.46	55.30	0	1,891	0.00%
2020/09/01	10	50.30	10	50.70	50.30	0	1,757	0.00%
2020/08/28	7	49.27	7	49.51	49.15	0	1,766	0.00%
2020/08/27	5	49.20	5	49.20	49.20	0	1,775	0.00%
2020/08/26	5	48.80	4	48.90	48.75	1	1,880	0.05%
2020/08/25	5	49.30	5	48.95	49.30	0	1,881	0.00%
2020/08/24	6	48.42	6	46.73	48.50	0	1,950	0.00%
2020/08/21	6	46.42	5	46.20	46.50	1	1,931	0.05%
2020/08/20	0	0.00	9	46.02	46.20	-9	1,922	-0.47%
2020/08/19	11	50.52	10	50.72	49.60	1	1,892	0.05%
2020/08/18	10	49.67	10	49.69	49.20	0	1,813	0.00%
2020/08/17	5	48.10	5	48.05	48.10	0	1,771	0.00%
2020/08/10	0	0.00	1	47.45	47.65	-1	1,722	-0.06%
2020/08/06	1	49.85	1	49.10	49.10	0	1,800	0.00%
2020/08/05	2	49.30	1	48.80	48.80	1	1,785	0.06%
2020/08/04	4	49.54	2	49.18	48.85	2	1,804	0.11%
2020/08/03	5	53.00	5	54.60	53.00	0	1,802	0.00%
2020/07/31	3	54.07	17	53.32	54.10	-14	1,787	-0.78%
2020/07/30	27	52.86	43	53.68	53.10	-16	1,772	-0.90%
2020/07/29	49	54.55	21	54.86	53.80	28	1,784	1.57%
2020/07/28	17	50.25	29	50.35	51.80	-12	1,620	-0.74%
2020/07/27	8	46.63	9	47.19	47.15	-1	1,537	-0.07%
2020/07/24	5	45.20	5	46.17	45.20	0	1,543	0.00%
2020/07/23	1	47.70	1	46.50	46.50	0	1,548	0.00%
2020/07/21	6	45.50	6	45.26	45.50	0	1,559	0.00%
2020/07/20	1	44.00	3	44.45	44.25	-2	1,561	-0.13%
2020/07/17	5	45.30	7	46.04	45.30	-2	1,562	-0.13%
2020/07/10	2	47.80	0	0.00	48.60	2	1,592	0.13%
2020/07/09	6	50.20	0	0.00	49.60	6	1,584	0.38%
2020/07/08	5	50.88	0	0.00	50.70	5	1,600	0.31%
2020/07/01	5	49.35	5	49.00	49.35	0	1,510	0.00%
2020/06/30	7	48.61	8	48.29	48.45	-1	1,500	-0.07%
2020/06/22	1	49.45	0	0.00	48.90	1	1,467	0.07%
2020/06/16	5	51.70	5	51.40	51.70	0	1,442	0.00%
2020/06/12	1	49.65	0	0.00	50.30	1	1,424	0.07%
2020/06/11	3	52.93	2	51.25	51.40	1	1,420	0.07%
2020/06/10	6	50.05	5	51.30	51.50	1	1,362	0.07%
2020/06/09	5	51.30	5	51.80	51.30	0	1,347	0.00%
2020/06/05	5	52.20	5	53.10	52.20	0	1,332	0.00%
2020/06/04	0	0.00	4	52.60	51.70	-4	1,300	-0.31%
2020/06/03	10	51.61	10	51.19	51.90	0	1,291	0.00%
2020/06/02	10	52.73	10	53.49	52.00	0	1,268	0.00%
2020/06/01	1	49.70	0	0.00	50.00	1	1,152	0.09%
2020/05/29	4	51.13	1	50.60	50.70	3	1,145	0.26%
2020/05/28	6	48.17	5	49.20	48.30	1	1,065	0.09%
2020/05/27	8	48.30	5	48.80	48.55	3	1,061	0.28%
2020/05/22	1	49.00	0	0.00	48.05	1	1,097	0.09%
2020/05/20	0	0.00	1	49.55	49.55	-1	1,092	-0.09%
2020/05/15	2	50.95	0	0.00	50.90	2	1,106	0.18%
2020/05/14	11	53.68	11	52.76	53.70	0	1,094	0.00%
2020/05/13	10	51.72	8	51.20	51.20	2	1,090	0.18%
2020/05/12	1	50.60	0	0.00	50.30	1	1,045	0.10%
2020/05/11	5	52.20	9	52.06	52.60	-4	1,067	-0.37%
2020/05/08	8	52.08	6	49.41	52.80	2	1,125	0.18%
2020/05/07	4	50.80	4	50.00	48.00	0	1,066	0.00%
2020/05/06	7	48.63	5	49.80	48.90	2	1,042	0.19%
2020/05/05	11	50.18	13	51.64	49.25	-2	1,027	-0.19%
2020/05/04	2	49.25	0	0.00	50.00	2	955	0.21%
2020/04/30	7	45.57	7	45.40	45.50	0	879	0.00%
2020/04/28	5	41.80	5	41.90	41.80	0	829	0.00%
2020/04/27	5	41.90	5	41.80	41.90	0	834	0.00%
2020/04/23	5	40.60	5	40.35	40.60	0	816	0.00%
2020/04/17	5	41.55	5	43.20	41.55	0	797	0.00%
2020/04/16	1	43.30	1	42.65	42.80	0	808	0.00%
2020/04/15	13	44.40	5	44.30	43.85	8	811	0.99%
2020/04/14	12	43.24	10	43.75	43.30	2	835	0.24%
2020/04/13	10	42.55	10	43.96	44.00	0	900	0.00%
2020/04/10	0	0.00	2	42.38	42.55	-2	878	-0.23%
2020/04/07	0	0.00	2	34.70	34.00	-2	920	-0.22%
2020/03/26	0	0.00	1	29.95	30.90	-1	937	-0.11%
2020/03/19	0	0.00	3	30.80	30.80	-3	940	-0.32%
2020/03/18	1	34.30	0	0.00	34.20	1	943	0.11%
2020/03/16	1	38.70	0	0.00	38.70	1	925	0.11%
2020/03/13	1	43.00	6	42.60	43.00	-5	913	-0.55%
2020/03/12	3	47.47	20	48.78	47.30	-17	912	-1.86%
2020/03/10	1	53.80	0	0.00	53.80	1	898	0.11%
2020/03/06	1	57.80	1	57.20	57.20	0	889	0.00%
2020/03/04	2	56.00	0	0.00	56.50	2	885	0.23%
2020/02/27	5	60.10	5	61.00	59.00	0	873	0.00%
2020/02/26	8	64.09	8	63.76	62.80	0	858	0.00%
2020/02/21	1	61.90	0	0.00	61.80	1	816	0.12%
2020/02/20	2	63.60	10	62.85	62.70	-8	813	-0.98%
2020/02/19	1	63.10	1	64.20	63.50	0	820	0.00%
2020/02/17	10	63.90	10	63.90	64.60	0	805	0.00%
2020/02/14	19	64.77	20	64.66	64.60	-1	799	-0.12%
2020/02/13	7.1	62.57	10	63.55	63.40	-2.9	747	-0.39%
2020/02/12	8	63.43	8	64.19	63.70	0	754	0.00%
2020/02/11	9.1	62.78	8	62.84	63.00	1.1	710	0.15%
2020/02/10	1	58.80	1	59.50	59.50	0	611	0.00%
2020/02/07	0	0.00	4	54.03	54.10	-4	592	-0.67%
2020/02/06	26	55.95	0	0.00	55.30	26	598	4.35%
2020/02/04	0	51.90	0	0.00	51.90	0	598	0.00%
2020/02/03	10	50.97	9	50.91	50.30	1	615	0.16%
2020/01/30	2	57.90	22	56.80	56.80	-20	798	-2.51%
2020/01/16	0	0.00	1	64.20	63.50	-1	876	-0.11%
2020/01/15	1	64.29	0	0.00	64.00	1	879	0.12%
2020/01/13	0.2	63.10	0	0.00	63.10	0.2	879	0.02%
2020/01/10	0	0.00	2	63.20	62.60	-2	881	-0.23%
2020/01/09	10	67.00	10	65.61	65.40	0	861	0.00%
2020/01/08	12	68.97	11	68.38	66.60	1	858	0.12%
2020/01/07	10	68.12	15	68.64	67.00	-5	834	-0.60%
2020/01/03	5	66.00	0	0.00	65.40	5	826	0.61%
2020/01/02	1	68.60	9	67.90	66.80	-8	843	-0.95%
2019/12/23	5	65.20	5	65.60	65.20	0	953	0.00%
2019/12/20	6	64.87	6	64.80	64.80	0	954	0.00%
2019/12/19	5	64.52	4	64.28	64.40	1	953	0.10%
2019/12/17	0	0.00	1	63.30	62.80	-1	949	-0.11%
2019/12/13	0	0.00	1	62.20	62.10	-1	960	-0.10%
2019/12/11	1	63.50	0	0.00	63.50	1	958	0.10%
2019/12/06	0	0.00	1	64.10	64.10	-1	966	-0.10%
2019/12/05	1	63.60	1	64.10	63.60	0	966	0.00%
2019/12/04	1	63.60	1	64.00	63.60	0	969	0.00%
2019/12/03	1	64.10	1	63.40	63.40	0	970	0.00%
2019/11/27	10	64.15	5	63.90	64.00	5	998	0.50%
2019/11/19	1	65.70	0	0.00	65.70	1	1,062	0.09%
2019/11/18	1	66.50	2	66.95	66.20	-1	1,065	-0.09%
2019/11/15	0	0.00	7	65.06	65.00	-7	1,068	-0.66%
2019/11/13	0	0.00	1	66.90	66.60	-1	1,080	-0.09%
2019/11/12	5	67.50	5	67.40	67.50	0	1,112	0.00%
2019/11/11	8	67.83	8	67.98	66.90	0	1,137	0.00%
2019/11/08	1	66.50	0	0.00	66.50	1	1,135	0.09%
2019/11/07	1	67.30	1	66.30	66.30	0	1,160	0.00%
2019/11/01	2	68.60	3	68.47	69.00	-1	1,247	-0.08%
2019/10/31	1.1	69.77	1	71.10	68.50	0.1	1,288	0.01%
2019/10/30	2	69.05	0	0.00	69.10	2	1,300	0.15%
2019/10/29	29	74.02	17	74.34	70.00	12	1,285	0.93%
2019/10/28	1	71.50	7	71.69	72.20	-6	1,133	-0.53%
2019/10/22	1	67.20	1	67.40	67.50	0	1,083	0.00%
2019/10/21	0	0.00	1	66.10	66.00	-1	1,074	-0.09%
2019/10/15	5	67.14	3	67.10	65.50	2	1,062	0.19%
2019/10/14	5	67.20	5	68.80	67.20	0	1,047	0.00%
2019/10/09	1	67.10	1	66.50	69.00	0	1,017	0.00%
2019/10/08	7	68.34	6	67.73	67.90	1	1,096	0.09%
2019/10/07	15	66.70	16	65.72	66.90	-1	1,262	-0.08%
2019/10/04	7	63.47	6	64.63	65.40	1	1,370	0.07%
2019/10/03	10	64.31	7	64.34	64.60	3	1,407	0.21%
2019/10/02	0.1	62.40	1	62.30	62.40	-0.9	1,459	-0.06%
2019/10/01	6	61.80	5	60.60	61.80	1	1,450	0.07%
2019/09/27	6	60.22	6	62.27	60.60	0	1,441	0.00%
2019/09/26	7	64.46	5	67.00	63.50	2	1,411	0.14%
2019/09/25	3	67.10	3	66.83	66.70	0	1,401	0.00%
2019/09/24	0	0.00	1	68.20	68.20	-1	1,400	-0.07%
2019/09/17	1	66.70	0	0.00	67.10	1	1,428	0.07%
2019/09/16	1	67.70	0	0.00	67.60	1	1,614	0.06%
2019/09/12	1	67.70	1	67.80	67.60	0	1,701	0.00%
2019/09/11	1	67.40	1	67.50	67.40	0	1,764	0.00%
2019/09/10	1.1	68.49	0	0.00	68.40	1.1	1,956	0.06%
2019/09/09	6	69.45	6	69.25	69.40	0	1,997	0.00%
2019/09/06	0	0.00	1	69.90	69.30	-1	2,003	-0.05%
2019/09/05	1	69.10	0	0.00	69.10	1	2,031	0.05%
2019/09/04	0.1	69.00	0	0.00	69.00	0.1	2,032	0.00%
2019/09/03	2	70.00	2	70.10	69.20	0	2,036	0.00%
2019/09/02	4	68.00	1	68.60	68.20	3	2,025	0.15%
2019/08/29	0	0.00	1	67.50	67.60	-1	2,039	-0.05%
2019/08/28	6	68.00	5	69.20	68.00	1	2,056	0.05%
2019/08/27	5	68.90	5	69.40	68.90	0	2,055	0.00%
2019/08/26	12	69.74	11	70.05	69.10	1	2,053	0.05%
2019/08/23	0	0.00	2	68.10	67.60	-2	2,032	-0.10%
2019/08/22	3	69.63	2	68.30	68.10	1	2,051	0.05%
2019/08/20	7	70.90	0	0.00	69.60	7	2,090	0.33%
2019/08/19	0	0.00	6	68.78	68.70	-6	2,082	-0.29%
2019/08/16	3	68.47	3	68.43	68.20	0	2,081	0.00%
2019/08/15	14	67.88	40	66.36	67.30	-26	2,073	-1.25%
2019/08/14	0	0.00	2	76.10	71.40	-2	2,048	-0.10%
2019/08/13	4	77.28	3	76.10	76.10	1	2,052	0.05%
2019/08/12	5	77.26	7	78.36	77.60	-2	2,085	-0.10%
2019/08/08	12	76.50	4	77.20	76.30	8	2,124	0.38%
2019/08/07	12	76.19	13	77.42	76.30	-1	2,215	-0.05%
2019/08/06	11	78.56	11	77.93	76.90	0	2,353	0.00%
2019/08/05	23	78.03	1	78.00	78.10	22	2,387	0.92%
2019/08/02	22	79.11	20	76.67	76.00	2	2,383	0.08%
2019/08/01	5	79.26	3	79.90	78.10	2	2,371	0.08%
2019/07/30	0	0.00	3	75.87	76.80	-3	2,352	-0.13%
2019/07/29	5	80.36	6	81.98	79.70	-1	2,370	-0.04%
2019/07/26	2	80.85	0	0.00	81.40	2	2,355	0.08%
2019/07/19	0.5	76.40	1	76.80	77.00	-0.5	2,396	-0.02%
2019/07/15	1	76.00	1	76.00	75.70	0	2,519	0.00%
2019/07/12	9	81.12	9	81.68	80.20	0	2,520	0.00%
2019/07/11	22	87.03	35	86.48	85.00	-13	2,417	-0.54%
2019/07/10	19	84.95	27.1	84.82	87.40	-8.1	2,238	-0.36%
2019/07/09	16	80.32	7	82.83	79.50	9	2,132	0.42%
2019/07/08	9	83.02	5	82.56	81.70	4	2,117	0.19%
2019/07/05	6	76.80	0	0.00	77.90	6	2,078	0.29%
2019/07/04	0.2	77.30	0	0.00	77.90	0.2	2,170	0.01%
2019/07/03	0	0.00	1	79.70	79.90	-1	2,239	-0.04%
2019/07/02	0	0.00	2	78.50	78.50	-2	2,470	-0.08%
2019/07/01	2.2	77.54	0	0.00	76.90	2.2	2,645	0.08%
2019/06/28	1	77.60	0	0.00	77.80	1	2,720	0.04%
2019/06/26	1	78.70	1	80.90	81.10	0	2,769	0.00%
2019/06/25	1	77.64	0	0.00	76.10	1	2,892	0.04%
2019/06/24	0	0.00	2	80.50	80.50	-2	2,897	-0.07%
2019/06/21	18	81.57	17	81.67	79.50	1	2,915	0.03%
2019/06/20	9	78.26	10	77.88	78.00	-1	2,763	-0.04%
2019/06/19	11	76.13	9	75.99	76.00	2	2,715	0.07%
2019/06/18	15	76.99	16	76.39	76.00	-1	2,719	-0.04%
2019/06/17	5	72.96	7	73.07	72.90	-2	2,678	-0.07%
2019/06/13	1	70.70	3	71.10	70.40	-2	2,680	-0.07%
2019/06/10	1	66.80	1	67.30	68.50	0	2,661	0.00%
2019/06/06	2	68.30	24	68.16	68.00	-22	2,661	-0.83%
2019/06/05	2	69.20	2	69.30	69.30	0	2,673	0.00%
2019/06/04	2	69.40	0	0.00	69.10	2	2,677	0.07%
2019/06/03	5	72.10	5	72.10	72.10	0	2,669	0.00%
2019/05/31	2	71.20	0	0.00	71.60	2	2,673	0.07%
2019/05/30	0	0.00	0.1	72.00	72.10	-0.1	2,703	0.00%
2019/05/29	1	74.80	2	74.10	71.60	-1	2,705	-0.04%
2019/05/28	7	74.57	9	73.47	75.00	-2	2,701	-0.07%
2019/05/27	9	69.59	9	69.37	69.90	0	2,683	0.00%
2019/05/24	1	68.60	0	0.00	67.70	1	2,698	0.04%
2019/05/22	3	69.80	2	69.30	68.70	1	2,770	0.04%
2019/05/21	3.1	69.28	6	68.55	68.20	-2.9	2,819	-0.10%
2019/05/20	5	69.50	2	68.60	69.90	3	2,976	0.10%
2019/05/17	2	70.25	2	70.90	67.80	0	3,038	0.00%
2019/05/16	26	75.00	21	74.74	73.20	5	3,008	0.17%
2019/05/15	24	75.36	14	77.42	73.80	10	3,107	0.32%
2019/05/14	27	73.78	19	74.23	75.80	8	3,044	0.26%
2019/05/13	10	70.81	10	69.92	70.00	0	2,900	0.00%
2019/05/10	5	66.00	5	68.50	66.10	0	2,822	0.00%
2019/05/09	1	68.00	1	69.60	68.00	0	2,808	0.00%
2019/05/07	4	68.60	4	68.55	68.60	0	2,790	0.00%
2019/05/06	5	69.64	8	69.35	68.00	-3	2,815	-0.11%
2019/05/03	0	0.00	8	68.20	67.80	-8	2,821	-0.28%
2019/05/02	2	66.30	2	66.30	66.30	0	2,810	0.00%
2019/04/30	4	65.25	2	65.60	65.60	2	2,821	0.07%
2019/04/26	0	0.00	6	67.70	67.90	-6	2,934	-0.20%
2019/04/24	12	72.11	6	71.73	70.90	6	3,009	0.20%
2019/04/23	10	70.41	12	69.77	70.10	-2	2,980	-0.07%
2019/04/22	3	68.40	2	69.40	67.70	1	2,949	0.03%
2019/04/19	2	69.00	2	70.00	69.00	0	2,978	0.00%
2019/04/18	1	72.00	0	0.00	71.00	1	2,966	0.03%
2019/04/17	2	73.40	0	0.00	73.20	2	3,017	0.07%
2019/04/16	0	0.00	2	74.40	73.20	-2	3,023	-0.07%
2019/04/15	7	74.00	9.4	73.91	74.50	-2.4	3,037	-0.08%
2019/04/12	3	71.80	3	70.90	71.90	0	3,034	0.00%
2019/04/11	6	73.87	8	73.80	73.50	-2	3,027	-0.07%
2019/04/10	8	74.00	6	74.37	72.90	2	3,024	0.07%
2019/04/09	21	83.00	11	83.60	81.00	10	2,995	0.33%
2019/04/08	37	83.42	32	83.65	83.40	5	3,035	0.16%
2019/04/03	25	77.36	21	78.35	79.30	4	2,943	0.14%
2019/04/02	5	70.00	8	71.40	72.10	-3	3,016	-0.10%
2019/04/01	4	68.53	7	70.90	68.70	-3	3,087	-0.10%
2019/03/29	7	69.09	5	69.08	69.60	2	3,202	0.06%
2019/03/28	27	70.55	25	70.21	68.20	2	3,261	0.06%
2019/03/27	2.1	68.04	3	69.13	67.90	-0.9	3,153	-0.03%
2019/03/26	4	69.38	13	69.43	69.00	-9	3,159	-0.28%
2019/03/25	5	68.74	4	68.90	69.10	1	3,183	0.03%
2019/03/22	5	69.36	7	69.77	68.50	-2	3,151	-0.06%
2019/03/21	17	70.42	4	69.98	69.40	13	3,124	0.42%
2019/03/20	0	0.00	15	69.22	68.70	-15	3,073	-0.49%
2019/03/19	7	67.27	9	67.89	69.80	-2	2,923	-0.07%
2019/03/18	3	63.10	0	0.00	63.50	3	2,876	0.10%
2019/03/15	1	63.90	0	0.00	63.40	1	2,877	0.03%
2019/03/14	2	64.10	12	64.70	64.10	-10	2,875	-0.35%
2019/03/13	1	65.00	2	65.30	64.60	-1	2,887	-0.03%
2019/03/12	6	65.95	9	66.40	65.20	-3	2,893	-0.10%
2019/03/11	13	66.65	4	66.13	65.90	9	2,903	0.31%
2019/03/08	0	0.00	4	62.20	65.30	-4	2,926	-0.14%
2019/03/07	4	65.45	2	65.90	63.50	2	2,924	0.07%
2019/03/06	0	0.00	2	66.90	66.60	-2	2,962	-0.07%
2019/03/05	7	67.90	5	67.88	66.10	2	3,018	0.07%
2019/03/04	3	66.30	1	66.70	66.90	2	2,989	0.07%
2019/02/27	0.1	64.20	2	63.40	64.50	-1.9	2,984	-0.06%
2019/02/26	2	68.35	3	68.43	65.80	-1	2,978	-0.03%
2019/02/25	3	68.80	2	68.30	68.80	1	3,000	0.03%
2019/02/22	1.1	67.99	0	0.00	67.90	1.1	2,984	0.04%
2019/02/21	1	70.10	1	69.40	69.60	0	2,964	0.00%
2019/02/20	5.1	69.68	8	69.64	68.70	-2.9	2,922	-0.10%
2019/02/19	28	70.21	23	69.69	68.40	5	2,892	0.17%
2019/02/18	5	66.00	7	66.30	67.80	-2	2,736	-0.07%
2019/02/15	5	63.19	2	63.45	61.70	3	2,665	0.11%
2019/02/14	23.1	66.50	16	65.07	64.10	7.1	2,651	0.27%
2019/02/13	6	58.83	8	62.08	63.20	-2	2,495	-0.08%
2019/02/12	1.1	57.14	0	0.00	57.50	1.1	2,481	0.04%
2019/02/11	2	57.90	0	0.00	56.40	2	2,528	0.08%
2019/01/30	1	57.30	0	0.00	57.00	1	2,544	0.04%
2019/01/28	2	57.60	22	57.95	57.60	-20	2,600	-0.77%
2019/01/25	12	60.11	3	59.97	58.50	9	2,728	0.33%
2019/01/24	9	58.52	4	59.60	59.50	5	2,718	0.18%
2019/01/23	5	57.40	0	0.00	57.20	5	2,681	0.19%
2019/01/21	2	58.30	2	59.80	57.40	0	2,675	0.00%
2019/01/18	11	59.06	11	59.17	59.00	0	2,658	0.00%
2019/01/17	10	57.94	16	57.35	57.10	-6	2,570	-0.23%
2019/01/16	7	55.21	7	55.41	55.00	0	2,512	0.00%
2019/01/15	2	54.20	2	53.60	54.20	0	2,492	0.00%
2019/01/14	0	0.00	2	54.35	53.10	-2	2,490	-0.08%
2019/01/11	2	51.85	0	0.00	53.50	2	2,484	0.08%
2019/01/10	0	0.00	4	53.80	54.40	-4	2,453	-0.16%
2019/01/09	12	55.90	9	54.76	54.10	3	2,461	0.12%
2019/01/08	1	51.70	0	0.00	52.80	1	2,471	0.04%
2019/01/07	8	53.20	5	52.50	52.90	3	2,467	0.12%
2019/01/04	0	0.00	2	50.50	50.80	-2	2,465	-0.08%
2019/01/03	1	55.00	1	54.40	53.20	0	2,462	0.00%
2019/01/02	3	55.67	2	55.90	54.50	1	2,451	0.04%
2018/12/28	0.1	56.30	2	54.65	56.60	-1.9	2,435	-0.08%
2018/12/27	9	57.32	7	58.06	55.20	2	2,398	0.08%
2018/12/26	7	59.26	0	0.00	56.40	7	2,310	0.30%
2018/12/25	18.3	63.63	38	62.99	62.60	-19.7	2,180	-0.90%
2018/12/24	13	58.59	17	58.14	61.10	-4	1,941	-0.21%
2018/12/22	10	55.47	5	55.18	55.60	5	1,804	0.28%
2018/12/21	74	51.02	68	51.68	52.50	6	1,708	0.35%
2018/12/20	6	47.87	5	47.95	47.80	1	1,691	0.06%
2018/12/19	8	47.97	13	47.98	47.30	-5	1,702	-0.29%
2018/12/18	29	47.00	27	47.55	47.05	2	1,706	0.12%
2018/12/14	1	44.80	1	45.35	45.35	0	1,727	0.00%
2018/12/13	1	48.75	0	0.00	46.50	1	1,741	0.06%
2018/12/07	3	48.30	2	49.00	48.20	1	1,783	0.06%
2018/12/06	1.1	49.55	1	48.00	48.00	0.1	1,802	0.01%
2018/12/05	5	50.70	0	0.00	51.30	5	1,807	0.28%
2018/12/04	0	0.00	5	53.64	52.50	-5	1,816	-0.28%
2018/12/03	0	0.00	1	53.60	53.00	-1	1,827	-0.05%
2018/11/30	1	51.30	0	0.00	51.40	1	1,836	0.05%
2018/11/29	18.1	53.67	22	51.60	51.00	-3.9	1,863	-0.21%
2018/11/28	18	51.31	13	51.66	51.20	5	1,826	0.27%
2018/11/26	0	0.00	6	48.68	47.85	-6	1,899	-0.32%
2018/11/22	37.9	50.32	30	50.19	48.20	7.9	2,028	0.39%
2018/11/20	1	48.85	1	47.80	48.30	0	2,010	0.00%
2018/11/19	0	0.00	1	48.30	48.55	-1	2,017	-0.05%
2018/11/16	7.1	47.48	6	47.79	47.85	1.1	2,028	0.05%
2018/11/15	6	47.80	6	48.43	47.80	0	2,051	0.00%
2018/11/14	6	49.22	6	49.03	49.10	0	2,106	0.00%
2018/11/09	8	49.70	1	48.85	48.70	7	2,215	0.32%
2018/11/08	4	51.03	5	50.84	51.00	-1	2,241	-0.04%
2018/11/07	19	48.34	8	48.68	48.95	11	2,226	0.49%
2018/11/06	2	48.30	2	49.75	46.75	0	2,204	0.00%
2018/11/05	3	49.30	3	49.57	48.95	0	2,190	0.00%
2018/11/02	3	50.50	9	50.41	51.40	-6	2,166	-0.28%
2018/11/01	10	44.77	5	46.75	46.75	5	2,038	0.25%
2018/10/31	4.1	42.79	4	42.65	42.50	0.1	2,044	0.00%
2018/10/29	1	40.20	1	41.70	41.45	0	2,084	0.00%
2018/10/24	3	49.13	3	48.72	48.15	0	2,158	0.00%
2018/10/23	3	48.80	0	0.00	48.15	3	2,205	0.14%
2018/10/22	3	50.20	1	50.30	50.80	2	2,276	0.09%
2018/10/19	1	47.75	3	48.22	49.40	-2	2,407	-0.08%
2018/10/18	3	51.27	0	0.00	50.70	3	2,497	0.12%
2018/10/17	2	51.70	12	52.53	52.00	-10	2,557	-0.39%
2018/10/16	18	53.38	14	53.67	52.00	4	2,571	0.16%
2018/10/15	5.1	50.59	0	0.00	49.90	5.1	2,556	0.20%
2018/10/12	7	50.06	2	50.33	50.80	5	2,625	0.19%
2018/10/11	2.1	49.51	5	49.04	48.25	-2.9	2,763	-0.10%
2018/10/09	0.1	53.20	0	0.00	53.60	0.1	2,846	0.00%
2018/10/04	2	64.20	2	64.40	64.40	0	2,837	0.00%
2018/10/03	0.2	65.10	0.2	65.10	65.10	0	2,858	0.00%
2018/10/02	0.1	68.00	0	0.00	68.50	0.1	2,883	0.00%
2018/10/01	4	69.65	3.1	70.23	68.00	0.9	2,901	0.03%
2018/09/28	5	72.88	13	72.32	70.10	-8	2,966	-0.27%
2018/09/27	2	71.40	1	70.60	70.00	1	3,110	0.03%
2018/09/26	19	67.87	14	69.00	67.50	5	3,063	0.16%
2018/09/25	4	65.13	4	65.23	66.70	0	3,051	0.00%
2018/09/21	6	68.17	10	67.97	67.80	-4	3,045	-0.13%
2018/09/20	1	65.30	0	0.00	63.00	1	3,004	0.03%
2018/09/19	6	66.07	2	65.10	65.00	4	3,007	0.13%
2018/09/18	3	66.27	3	67.93	65.50	0	3,015	0.00%
2018/09/17	1	71.40	0	0.00	72.00	1	3,041	0.03%
2018/09/14	3	72.07	1	73.20	73.20	2	3,094	0.06%
2018/09/11	7	75.14	2	74.80	74.30	5	3,144	0.16%
2018/09/10	3	74.60	3	74.33	71.50	0	3,144	0.00%
2018/09/07	4	77.80	4	77.65	76.60	0	3,153	0.00%
2018/09/06	8	83.00	10	82.01	81.00	-2	3,167	-0.06%
2018/09/05	12	90.11	16	89.21	87.60	-4	3,161	-0.13%
2018/09/04	6	89.05	6	89.28	88.50	0	3,171	0.00%
2018/09/03	2	92.00	3	90.10	88.50	-1	3,249	-0.03%
2018/08/31	11	91.21	9	90.58	88.20	2	3,279	0.06%
2018/08/30	7	90.84	6	90.17	87.70	1	3,228	0.03%
2018/08/29	5	87.30	2	89.90	89.90	3	3,273	0.09%
2018/08/28	1	82.40	0	0.00	81.80	1	3,330	0.03%
2018/08/27	0	0.00	2	80.70	81.80	-2	3,371	-0.06%
2018/08/23	1.1	82.46	1	83.10	81.60	0.1	3,532	0.00%
2018/08/22	2	84.20	4	82.43	81.50	-2	3,609	-0.06%
2018/08/21	5	79.14	3	78.80	81.00	2	3,594	0.06%
2018/08/20	6	83.95	6	83.33	83.10	0	3,567	0.00%
2018/08/16	5	88.78	8	87.53	90.00	-3	3,620	-0.08%
2018/08/15	2	88.50	5	91.10	88.10	-3	3,572	-0.08%
2018/08/14	3	99.70	0	0.00	97.80	3	3,615	0.08%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/09	2	137.25	1	139.00	137.00	1	3,702	0.03%
2018/08/08	0	0.00	2	138.00	136.00	-2	3,773	-0.05%
2018/08/07	2	139.00	1	134.00	140.00	1	3,857	0.03%
2018/08/06	1	135.50	2	137.25	132.50	-1	3,942	-0.03%
2018/08/03	2	142.00	2	144.50	142.00	0	4,055	0.00%
2018/08/02	6	145.33	4	145.75	143.50	2	4,334	0.05%
2018/08/01	0	0.00	2	144.00	146.50	-2	4,300	-0.05%
2018/07/31	4	144.38	6	145.00	144.00	-2	4,278	-0.05%
2018/07/30	4	146.00	2	148.00	142.50	2	4,266	0.05%
2018/07/27	1	149.50	6	144.42	147.50	-5	4,229	-0.12%
2018/07/26	19	152.47	19	152.71	144.50	0	4,175	0.00%
2018/07/25	21	146.79	19	148.03	151.00	2	4,059	0.05%
2018/07/24	6	137.33	5	138.00	137.50	1	3,983	0.03%
2018/07/23	3	133.50	0.1	134.00	132.00	2.9	3,931	0.07%
2018/07/20	1	130.50	2	136.25	130.50	-1	3,915	-0.03%
2018/07/19	4	139.88	3	140.33	140.00	1	3,891	0.03%
2018/07/18	8	135.56	6	136.08	140.00	2	3,829	0.05%
2018/07/17	13	126.58	13.1	129.47	131.00	-0.1	3,711	0.00%
2018/07/16	7	120.71	10	119.50	119.50	-3	3,613	-0.08%
2018/07/13	5	123.00	0	0.00	120.00	5	3,634	0.14%
2018/07/12	2	120.50	2	121.00	121.00	0	3,954	0.00%
2018/07/10	2	116.00	2	121.00	117.50	0	4,104	0.00%
2018/07/09	2	123.00	4	123.50	119.50	-2	4,169	-0.05%
2018/07/06	8	128.00	13	127.88	128.00	-5	4,224	-0.12%
2018/07/05	16	127.78	11	131.50	125.00	5	4,153	0.12%
2018/07/04	1	119.00	1.3	120.60	123.00	-0.3	3,956	-0.01%
2018/07/02	2	116.75	3	117.67	113.00	-1	3,933	-0.03%
2018/06/29	0.1	114.50	0	0.00	114.50	0.1	3,919	0.00%
2018/06/28	5	119.70	4	121.25	116.50	1	3,901	0.03%
2018/06/27	5	123.50	8	125.44	123.00	-3	3,892	-0.08%
2018/06/26	7	114.86	9.1	117.37	123.00	-2.1	3,858	-0.06%
2018/06/25	11.1	121.00	10	121.60	117.50	1.1	3,808	0.03%
2018/06/22	1.1	131.00	1	132.50	130.00	0.1	3,758	0.00%
2018/06/21	4.1	137.03	3	138.67	137.00	1.1	3,903	0.03%
2018/06/20	5	148.90	8	144.00	144.50	-3	3,996	-0.08%
2018/06/19	0	0.00	2	152.00	149.00	-2	4,048	-0.05%
2018/06/15	8	150.56	8	149.50	148.50	0	4,170	0.00%
2018/06/14	4	146.75	2	144.50	145.00	2	4,140	0.05%
2018/06/13	6	157.67	2	157.00	150.50	4	4,117	0.10%
2018/06/12	4	163.25	7	160.93	156.50	-3	4,086	-0.07%
2018/06/11	5	166.00	3	169.17	163.50	2	4,045	0.05%
2018/06/08	2	164.75	2	167.75	165.00	0	3,959	0.00%
2018/06/07	4	165.13	4	164.75	162.00	0	3,906	0.00%
2018/06/06	6	166.25	8	165.88	165.00	-2	3,866	-0.05%
2018/06/05	7	165.79	6	159.17	169.00	1	3,737	0.03%
2018/06/04	4	154.00	5.1	154.99	154.00	-1.1	3,640	-0.03%
2018/06/01	15	151.67	8	148.00	152.00	7	3,588	0.20%
2018/05/31	4	143.00	16	151.81	143.00	-12	3,520	-0.34%
2018/05/30	15	142.07	7	135.43	149.00	8	3,421	0.23%
2018/05/29	2	140.50	4	146.63	135.50	-2	3,347	-0.06%
2018/05/28	4	145.00	3	145.67	145.00	1	3,324	0.03%
2018/05/25	1	143.50	8	144.50	143.50	-7	3,335	-0.21%
2018/05/24	5	141.90	3	143.00	143.50	2	3,291	0.06%
2018/05/23	2	150.50	0	0.00	150.50	2	3,190	0.06%
2018/05/22	9	174.61	9	174.56	167.00	0	3,275	0.00%
2018/05/21	3	167.33	1	167.91	166.00	2	3,266	0.06%
2018/05/18	1	159.00	3	161.67	161.00	-2	3,534	-0.06%
2018/05/17	1	164.00	5	162.00	157.50	-4	3,751	-0.11%
2018/05/16	4	163.50	2	166.00	162.00	2	3,886	0.05%
2018/05/15	8	156.06	9	155.83	159.00	-1	3,991	-0.03%
2018/05/14	15	155.20	12	147.79	147.50	3	4,003	0.07%
2018/05/11	24	165.79	20	167.30	162.00	4	4,077	0.10%
2018/05/10	24	183.44	16	180.91	180.00	8	4,111	0.19%
2018/05/09	1	170.00	1	176.00	176.00	0	3,853	0.00%
2018/05/04	1	157.00	0	0.00	167.00	1	3,997	0.03%
2018/05/02	1	164.00	0	0.00	156.50	1	4,078	0.02%
2018/04/25	2	163.00	1	158.00	178.50	1	4,295	0.02%
2018/04/24	3	175.00	1	181.00	163.00	2	4,496	0.04%
2018/04/20	1	190.50	1	190.50	190.50	0	4,942	0.00%
2018/04/19	2	228.00	1	235.00	211.50	1	5,128	0.02%
2018/04/18	9.1	239.57	8	241.69	235.00	1.1	5,335	0.02%
2018/04/17	1	258.32	10	253.85	249.50	-9	5,068	-0.18%
2018/04/16	7	282.43	1	282.50	277.00	6	4,999	0.12%
2018/04/13	1	344.00	0.6	307.50	307.50	0.4	4,988	0.01%
2018/04/12	5	360.70	2	360.75	341.50	3	4,988	0.06%
2018/04/11	1	370.00	0	0.00	376.00	1	5,041	0.02%
2018/04/03	0	0.00	1	415.00	415.00	-1	5,411	-0.02%
2018/04/02	0	0.00	0.1	379.50	380.00	-0.1	5,440	0.00%
2018/03/29	1	355.50	0	0.00	360.00	1	5,479	0.02%
2018/03/28	1	350.00	1	350.00	350.00	0	5,507	0.00%
2018/03/26	10	395.85	9	382.93	369.00	1	5,587	0.02%
2018/03/23	1	388.50	5	362.70	388.50	-4	5,446	-0.07%
2018/03/22	9	355.94	9	355.22	353.50	0	5,351	0.00%
2018/03/21	6	352.92	5	343.20	342.00	1	5,287	0.02%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/15	0	0.00	2	275.50	279.00	-2	5,208	-0.04%
2018/03/13	1	270.00	0	0.00	272.00	1	5,285	0.02%
2018/03/07	0	0.00	1	336.00	311.00	-1	5,591	-0.02%
2018/03/06	1	307.00	0	0.00	307.00	1	5,854	0.02%
2018/03/05	2	307.00	0	0.00	305.00	2	6,048	0.03%
2018/03/02	10	290.40	0	0.00	305.00	10	6,125	0.16%
2018/02/27	0	0.00	1	285.00	308.00	-1	6,183	-0.02%
2018/02/22	8	236.19	12.1	230.18	236.50	-4.1	6,229	-0.07%
2018/02/21	7	211.43	9.1	209.73	215.00	-2.1	6,185	-0.03%
2018/02/12	21	191.21	17	190.06	195.50	4	6,108	0.07%
2018/02/09	11	172.86	16	173.66	178.00	-5	5,806	-0.09%
2018/02/08	22	152.27	29	155.24	162.00	-7	5,565	-0.13%
2018/02/07	16	164.59	8	166.25	161.50	8	5,401	0.15%
2018/02/06	9	160.22	12	163.25	157.50	-3	5,232	-0.06%
2018/02/05	29	184.78	30	183.37	175.00	-1	5,153	-0.02%
2018/02/02	8	183.50	11	180.64	191.00	-3	4,990	-0.06%
2018/02/01	2	171.50	5	172.70	174.00	-3	4,841	-0.06%
2018/01/31	9	171.06	9	170.50	170.50	0	4,806	0.00%
2018/01/30	4	172.38	5	176.00	176.50	-1	4,760	-0.02%
2018/01/29	2	163.25	2	174.00	174.00	0	4,697	0.00%
2018/01/26	8	153.88	7	152.43	158.50	1	4,640	0.02%
2018/01/25	11	145.05	14	143.32	144.50	-3	4,582	-0.07%
2018/01/24	15	150.67	1	151.00	147.00	14	4,520	0.31%
2018/01/23	12	134.83	8	136.81	143.00	4	4,436	0.09%
2018/01/22	18	129.17	8	128.13	130.00	10	4,367	0.23%
2018/01/19	4	129.00	4	129.50	126.50	0	4,344	0.00%
2018/01/18	13	138.00	9.5	139.37	140.50	3.5	4,263	0.08%
2018/01/17	17	133.00	20	134.75	135.50	-3	4,042	-0.07%
2018/01/16	2	130.50	4	127.75	134.00	-2	3,690	-0.05%
2018/01/15	5	117.10	8	116.88	122.00	-3	3,563	-0.08%
2018/01/12	11	106.50	17	107.88	111.00	-6	3,374	-0.18%
2018/01/11	0	0.00	4	101.00	101.00	-4	3,179	-0.13%
2018/01/10	20	92.71	15	93.35	92.00	5	3,152	0.16%
2018/01/09	6	92.60	7	92.07	93.20	-1	3,088	-0.03%
2018/01/08	12	96.01	11	96.85	92.00	1	3,018	0.03%
2018/01/05	22	93.13	18	90.99	94.90	4	2,944	0.14%
2018/01/04	24	90.48	28	90.88	87.70	-4	2,848	-0.14%
2018/01/03	12	84.97	10	84.74	88.40	2	2,705	0.07%
2018/01/02	1	75.50	8	76.86	80.40	-7	2,579	-0.27%