安碁 (6174)-元富-成功券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.30
漲跌
▲0.10
漲幅
+0.47%
成交量
36張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	2	21.40	21.30	-2	132	-1.51%
2024/10/14	2	21.95	0	0.00	21.70	2	114	1.77%
2024/10/04	0.3	21.60	0	0.00	21.45	0.3	77	0.36%
2024/08/30	0	0.00	9	19.58	19.55	-9	61	-14.64%
2024/08/22	0	0.00	18	19.53	19.50	-18	63	-28.20%
2024/08/20	0.3	19.75	10	19.77	19.75	-9.7	64	-15.06%
2024/08/13	0	0.00	6	19.57	19.55	-6	63	-9.51%
2024/07/17	0	22.40	0	0.00	22.40	0	61	0.02%
2024/07/03	0	0.00	1	25.50	23.40	-1	56	-1.78%
2024/04/09	0	0.00	6	22.77	22.75	-6	101	-5.89%
2024/03/19	0	22.90	0	0.00	22.90	0	102	0.01%
2024/03/15	0	0.00	2	23.30	23.20	-2	102	-1.95%
2024/03/11	0.2	23.45	0	0.00	23.40	0.2	102	0.21%
2024/03/08	0.2	23.35	0	0.00	23.30	0.2	102	0.19%
2024/02/27	0	0.00	5	24.15	23.85	-5	105	-4.73%
2024/02/23	0	0.00	1	24.60	24.50	-1	105	-0.95%
2024/02/22	25	24.75	22	24.99	24.25	3	111	2.69%
2023/12/06	0.1	23.95	0	0.00	23.90	0.1	44	0.13%
2023/11/24	0	0.00	1	24.10	24.45	-1	42	-2.36%
2023/11/21	0	0.00	1	25.20	23.65	-1	38	-2.61%
2023/10/26	1	21.90	1	21.90	21.80	0	46	0.00%
2023/09/12	2	22.50	0	0.00	22.50	2	75	2.64%
2023/08/04	1	23.90	0	0.00	24.25	1	139	0.72%
2023/07/18	1	24.50	0	0.00	24.45	1	144	0.69%
2023/07/13	1	24.25	0	0.00	24.25	1	159	0.63%
2023/07/11	1	25.30	0	0.00	25.15	1	159	0.63%
2023/07/10	0	25.30	0	0.00	25.25	0	159	0.01%
2023/06/09	0.3	27.75	1	27.70	27.70	-0.8	165	-0.46%
2023/06/08	1	30.95	2	30.83	31.00	-1	161	-0.62%
2023/06/07	1	30.50	1	30.60	30.45	0	154	0.00%
2023/06/05	0.1	30.55	4	30.43	30.50	-3.9	174	-2.23%
2023/06/02	0	30.08	0	0.00	29.90	0	170	0.00%
2023/05/31	0	0.00	1	29.55	29.40	-1	175	-0.57%
2023/05/30	0	0.00	4	29.46	29.40	-4	175	-2.28%
2023/05/25	0.1	29.10	1	29.00	29.10	-0.9	187	-0.50%
2023/05/15	2	27.45	0	0.00	27.70	2	192	1.04%
2023/05/09	1	28.50	2	28.50	28.60	-1	202	-0.49%
2023/05/03	1	29.10	0	0.00	29.10	1	201	0.50%
2023/05/02	2	29.28	1	29.70	29.30	1	203	0.49%
2023/04/28	2	29.30	0	0.00	29.25	2	202	0.99%
2023/04/25	2	28.55	0	0.00	28.55	2	196	1.02%
2023/04/21	1	30.05	1	30.60	29.60	0	192	0.00%
2023/04/20	2	30.50	2	30.65	30.30	0	189	0.00%
2023/04/19	1	30.55	9	30.88	30.85	-8	186	-4.29%
2023/04/18	0	0.00	1	30.05	30.00	-1	177	-0.56%
2023/04/12	1	29.35	0	0.00	29.35	1	172	0.58%
2023/04/11	2	29.35	0	0.00	29.15	2	174	1.15%
2023/04/10	5	29.25	0	0.00	29.25	5	173	2.89%
2023/04/07	2	29.78	0	0.00	29.65	2	169	1.18%
2023/04/06	2	29.60	0	0.00	29.60	2	169	1.18%
2023/03/28	1	29.65	0	0.00	29.65	1	168	0.60%
2023/03/27	1	30.00	0	0.00	30.15	1	166	0.60%
2023/03/23	1.1	30.03	0	0.00	30.30	1.1	165	0.66%
2023/03/22	6	30.21	0	0.00	30.10	6	164	3.65%
2023/03/09	2	28.90	0	0.00	28.80	2	153	1.30%
2023/03/07	0	0.00	2	30.25	30.75	-2	130	-1.53%
2023/03/06	2	30.15	0	0.00	30.25	2	133	1.50%
2023/02/23	0	0.00	1	28.30	28.55	-1	155	-0.64%
2023/02/10	0	0.00	1	27.55	27.35	-1	159	-0.63%
2023/02/09	2	27.83	0	0.00	27.80	2	158	1.26%
2023/01/10	0	0.00	0	25.35	25.45	0	146	0.00%
2022/12/01	0	0.00	2	27.30	27.00	-2	152	-1.31%
2022/11/30	0	0.00	3	27.07	27.05	-3	153	-1.95%
2022/11/29	6	26.88	1	26.65	27.00	5	152	3.29%
2022/11/25	1	27.45	2	27.73	26.80	-1	141	-0.71%
2022/11/21	0	27.00	0	0.00	24.95	0	102	0.00%
2022/11/18	0	0.00	1	25.65	25.30	-1	104	-0.96%
2022/10/21	2	23.60	0	0.00	23.60	2	167	1.19%
2022/10/19	0	0.00	1	24.65	24.35	-1	167	-0.60%
2022/10/11	0	0.00	1	25.10	25.00	-1	166	-0.60%
2022/09/28	2	24.35	0	0.00	23.35	2	171	1.17%
2022/09/27	1	25.05	0	0.00	25.20	1	170	0.59%
2022/09/22	1	25.80	0	0.00	25.80	1	176	0.57%
2022/09/20	2	25.95	0	0.00	25.95	2	176	1.13%
2022/09/19	2	26.10	0	0.00	26.05	2	175	1.14%
2022/09/06	3	27.70	0	0.00	27.20	3	203	1.48%
2022/08/30	0	0.00	3	28.88	28.85	-3	279	-1.07%
2022/08/22	3	30.00	0	0.00	29.70	3	323	0.93%
2022/08/17	0	0.00	11	29.62	29.60	-11	325	-3.38%
2022/08/16	0	0.00	3	30.10	29.70	-3	328	-0.91%
2022/08/15	3	29.70	1	29.75	29.65	2	321	0.62%
2022/08/12	1	29.00	2	29.15	29.10	-1	319	-0.31%
2022/08/11	11	27.69	0	0.00	27.55	11	309	3.56%
2022/08/02	2	26.35	2	26.28	25.95	0	310	0.00%
2022/07/08	0	0.00	1	26.70	26.90	-1	594	-0.17%
2022/07/01	2	26.30	0	0.00	25.10	2	851	0.23%
2022/06/27	0	0.00	2	28.28	28.05	-2	856	-0.23%
2022/06/22	3	27.70	0	0.00	27.45	3	849	0.35%
2022/06/20	0	0.00	1	28.00	27.85	-1	845	-0.12%
2022/06/10	1	31.55	0	0.00	32.00	1	816	0.12%
2022/06/09	0	0.00	3	32.35	31.70	-3	802	-0.37%
2022/06/08	15	34.93	12	33.70	33.00	3	783	0.38%
2022/06/07	0	0.00	1	35.45	35.45	-1	747	-0.13%
2022/06/01	1	32.60	0	0.00	32.60	1	708	0.14%
2022/05/30	1	32.65	0	0.00	32.50	1	707	0.14%
2022/05/06	2	32.08	2	32.28	32.50	0	669	0.00%
2022/04/27	1	30.15	1	30.30	31.40	0	642	0.00%
2022/04/26	0	0.00	2	32.30	32.15	-2	632	-0.32%
2022/04/25	2	31.10	5	31.73	31.45	-3	624	-0.48%
2022/04/22	3	33.60	11	33.48	33.55	-8	611	-1.31%
2022/04/20	0	0.00	1	35.35	35.10	-1	585	-0.17%
2022/04/19	7	35.56	12	36.93	35.30	-5	572	-0.87%
2022/04/18	2	33.83	2	34.00	34.30	0	525	0.00%
2022/04/15	11	35.54	5	35.00	34.75	6	510	1.17%
2022/04/14	2	36.20	2	35.50	36.00	0	463	0.00%
2022/04/13	16	36.87	55	36.89	36.95	-39	415	-9.40%
2022/04/11	0	0.00	1	33.30	33.30	-1	319	-0.31%
2022/04/08	17	33.94	5	34.41	34.70	12	298	4.03%
2022/04/07	0	0.00	1	32.60	32.70	-1	187	-0.53%
2022/03/15	2	27.78	2	28.43	27.70	0	218	0.00%
2022/03/09	1	26.25	1	26.45	27.00	0	258	0.00%
2022/03/08	10	24.95	10	26.01	25.55	0	303	0.00%
2022/03/07	5	26.40	0	0.00	26.40	5	319	1.57%
2022/03/04	2	28.50	0	0.00	28.45	2	329	0.61%
2022/02/24	5	28.10	0	0.00	27.65	5	384	1.30%
2022/02/23	0	0.00	1	28.95	28.85	-1	397	-0.25%
2022/02/09	1	29.80	0	0.00	30.00	1	818	0.12%
2022/01/26	15	26.70	0	0.00	26.55	15	920	1.63%
2022/01/21	7	27.52	2	28.18	27.40	5	975	0.51%
2022/01/10	2	30.45	0	0.00	30.45	2	1,030	0.19%
2022/01/07	15	30.50	0	0.00	30.50	15	1,035	1.45%
2021/12/17	11	32.30	0	0.00	32.30	11	1,244	0.88%
2021/12/14	3	32.00	0	0.00	32.10	3	1,285	0.23%
2021/12/13	3	33.00	0	0.00	33.00	3	1,294	0.23%
2021/12/10	8	33.72	3	33.40	33.60	5	1,314	0.38%
2021/12/09	2	35.00	3	37.10	34.35	-1	1,343	-0.07%
2021/12/08	3	36.53	2	36.20	36.60	1	1,357	0.07%
2021/12/01	0	0.00	8	35.93	35.45	-8	1,661	-0.48%
2021/11/29	0	0.00	3	32.00	33.35	-3	1,899	-0.16%
2021/11/26	0	0.00	2	33.20	32.20	-2	1,910	-0.10%
2021/11/25	1	33.35	6	33.28	33.20	-5	1,959	-0.26%
2021/11/24	8	33.65	4	33.68	33.85	4	2,068	0.19%
2021/11/23	2	32.50	0	0.00	32.50	2	2,168	0.09%
2021/11/22	1	34.30	1	34.15	33.80	0	2,187	0.00%
2021/11/19	2	34.48	1	33.95	33.35	1	2,254	0.04%
2021/11/18	3	35.70	0	0.00	34.95	3	2,261	0.13%
2021/11/17	9	36.07	1	35.80	36.35	8	2,236	0.36%
2021/11/16	19	34.47	14	34.90	35.80	5	2,122	0.24%
2021/11/12	0	0.00	3	31.60	29.60	-3	2,009	-0.15%
2021/11/10	1	31.15	2	30.73	30.25	-1	1,994	-0.05%
2021/11/09	3	31.87	2	30.75	30.60	1	2,017	0.05%
2021/11/08	3	31.13	11	30.24	31.95	-8	2,024	-0.40%
2021/11/05	17	30.05	16	29.95	29.05	1	2,034	0.05%
2021/11/04	0	0.00	3	28.92	29.70	-3	1,989	-0.15%
2021/11/03	2	27.05	1	26.90	27.60	1	1,931	0.05%
2021/11/01	0	0.00	1	27.60	28.15	-1	1,909	-0.05%
2021/10/29	0	0.00	1	28.10	28.50	-1	1,884	-0.05%
2021/10/28	2	27.40	0	0.00	27.15	2	1,871	0.11%
2021/10/27	0	0.00	10	27.38	27.05	-10	1,866	-0.54%
2021/10/25	0	0.00	1	27.80	27.40	-1	1,850	-0.05%
2021/10/22	10	27.20	0	0.00	27.10	10	1,842	0.54%
2021/10/21	0	0.00	1	27.25	27.00	-1	1,838	-0.05%
2021/10/19	1	26.80	1	27.10	26.80	0	1,828	0.00%
2021/10/18	0	0.00	2	25.55	25.50	-2	1,820	-0.11%
2021/10/07	1	25.30	0	0.00	24.90	1	1,787	0.06%
2021/10/06	0	0.00	1	23.75	24.05	-1	1,790	-0.06%
2021/10/04	0	0.00	1	23.30	23.10	-1	1,918	-0.05%
2021/10/01	0	0.00	1	25.30	23.75	-1	1,905	-0.05%
2021/09/30	4	26.41	0	0.00	26.10	4	1,873	0.21%
2021/09/28	11	27.63	13	27.87	27.90	-2	1,836	-0.11%
2021/09/24	3	26.17	1	26.40	25.50	2	1,760	0.11%
2021/09/22	0	0.00	7	25.40	25.40	-7	1,713	-0.41%
2021/09/17	0	0.00	2	26.75	26.55	-2	1,696	-0.12%
2021/09/16	3	27.23	1	27.00	26.50	2	1,687	0.12%
2021/09/15	3	27.42	1	27.45	27.20	2	1,672	0.12%
2021/09/14	1	28.40	3	27.68	27.35	-2	1,642	-0.12%
2021/09/13	0	0.00	1	28.65	27.80	-1	1,605	-0.06%
2021/09/10	20	27.59	4	27.85	28.40	16	1,564	1.02%
2021/09/09	1	25.80	2	25.33	26.30	-1	1,487	-0.07%
2021/09/08	0	0.00	1	25.45	25.30	-1	1,454	-0.07%
2021/09/07	3	27.55	0	0.00	27.10	3	1,408	0.21%
2021/09/06	7	29.48	6	28.85	28.60	1	1,340	0.07%
2021/09/03	7	27.07	9	26.54	28.50	-2	1,174	-0.17%
2021/09/02	14	25.01	10	25.13	25.95	4	991	0.40%
2021/08/31	5	25.91	10	25.64	24.80	-5	884	-0.57%
2021/08/30	16	26.06	9	26.01	25.25	7	824	0.85%
2021/08/27	10	24.73	19	25.43	25.55	-9	708	-1.27%
2021/08/26	1	24.65	0	0.00	23.25	1	597	0.17%
2021/08/25	13	23.72	9	24.93	25.00	4	557	0.72%
2021/08/24	0	0.00	3	21.92	22.80	-3	475	-0.63%
2021/08/19	0	0.00	2	19.65	19.55	-2	450	-0.44%
2021/08/18	5	19.05	18	19.36	20.30	-13	449	-2.89%
2021/08/16	6	19.81	0	0.00	19.85	6	441	1.36%
2021/08/13	11	23.29	1	21.00	20.95	10	428	2.34%
2021/08/12	10	20.95	15	21.64	21.45	-5	384	-1.30%
2021/08/11	12	20.73	11	22.40	22.40	1	333	0.30%
2021/08/05	1	19.85	0	0.00	19.60	1	269	0.37%
2021/08/04	2	19.45	0	0.00	19.60	2	272	0.73%
2021/08/03	3	18.83	0	0.00	18.95	3	268	1.12%
2021/07/12	5	19.65	0	0.00	19.50	5	306	1.63%
2021/06/25	0	0.00	10	18.45	18.85	-10	240	-4.15%
2021/06/18	10	18.85	0	0.00	18.30	10	243	4.10%
2021/05/24	0	0.00	5	16.90	16.95	-5	402	-1.24%
2021/05/21	5	16.60	0	0.00	17.35	5	438	1.14%
2021/05/13	0	0.00	1	16.55	16.25	-1	441	-0.23%
2021/05/12	1	16.30	0	0.00	16.70	1	440	0.23%
2021/04/14	0	0.00	1	18.00	18.25	-1	360	-0.28%
2021/04/13	0	0.00	2	20.35	18.60	-2	358	-0.56%
2021/04/12	1	18.20	0	0.00	18.55	1	335	0.30%
2021/04/07	2	18.00	0	0.00	18.10	2	323	0.62%
2021/03/15	0	0.00	2	17.20	17.20	-2	286	-0.70%
2021/03/12	0	0.00	1	16.50	17.20	-1	279	-0.36%
2021/03/11	3	16.90	0	0.00	16.45	3	268	1.12%
2021/03/02	0	0.00	5	15.57	15.70	-5	179	-2.79%
2021/02/26	1	15.50	6	15.37	15.60	-5	174	-2.87%
2021/02/25	5	15.99	0	0.00	15.85	5	170	2.94%
2020/11/06	0	0.00	0	11.70	11.75	0	147	0.00%
2020/09/02	1	11.85	1	11.95	12.10	0	276	0.00%
2020/08/27	1	11.80	1	11.80	11.85	0	280	0.00%
2020/08/21	1	11.05	1	11.20	11.20	0	270	0.00%
2020/08/20	2	11.15	2	11.05	11.00	0	270	0.00%
2020/08/18	1	11.45	2	11.55	11.40	-1	271	-0.37%
2020/08/17	1	11.40	0	0.00	11.35	1	272	0.37%
2020/07/20	0	0.00	3	11.40	11.30	-3	248	-1.21%
2020/07/17	8	11.44	5	11.55	11.25	3	248	1.21%
2020/07/15	0	0.00	2	11.90	11.75	-2	254	-0.79%
2020/07/13	7	12.79	5	12.76	12.65	2	246	0.81%
2020/07/10	5	11.85	5	12.15	12.15	0	211	0.00%
2020/04/09	4	9.99	4	10.10	10.00	0	32	0.00%
2020/04/07	2	9.82	2	9.82	9.66	0	29	0.00%
2020/03/04	2	13.40	2	13.30	13.30	0	28	0.00%
2020/02/24	1	13.95	3	13.95	13.95	-2	28	-6.93%
2020/02/14	2	13.60	2	13.70	13.85	0	28	0.00%
2020/02/06	0	0.00	1	14.30	14.10	-1	30	-3.32%
2020/02/04	3	14.00	1	14.20	14.20	2	30	6.53%
2020/02/03	1	14.00	0	0.00	13.85	1	30	3.27%
2019/12/11	1	15.15	1	15.35	15.35	0	73	0.00%
2019/12/03	0	0.00	2	15.63	15.30	-2	69	-2.87%
2019/12/02	0	0.00	1	15.00	15.00	-1	66	-1.50%
2019/11/08	0	0.00	2	14.70	14.75	-2	80	-2.50%
2019/11/05	1	15.00	0	0.00	15.00	1	79	1.25%
2019/09/26	0	0.00	0.1	15.40	15.50	-0.1	59	-0.10%
2019/08/26	0.1	15.65	0	0.00	15.50	0.1	51	0.12%
2019/06/21	0	0.00	1	15.90	15.90	-1	115	-0.87%
2019/05/06	1	16.20	0	0.00	16.35	1	140	0.71%
2019/04/22	0	0.00	3	17.10	17.15	-3	129	-2.32%
2019/04/19	3	16.75	0	0.00	16.50	3	106	2.81%
2018/12/12	1	15.00	2	15.28	15.15	-1	101	-0.98%
2018/12/11	2	15.00	2	15.10	15.10	0	101	0.00%
2018/12/10	3	15.30	2	15.38	15.20	1	104	0.96%
2018/09/21	0	0.00	1	18.10	17.90	-1	699	-0.14%
2018/09/13	0	0.00	2	19.00	18.70	-2	864	-0.23%
2018/09/07	2	18.45	0	0.00	18.50	2	1,036	0.19%
2018/08/30	0	0.00	1	20.50	20.10	-1	1,011	-0.10%
2018/08/28	1	19.90	0	0.00	19.70	1	1,007	0.10%
2018/08/27	6	20.26	6	20.35	20.05	0	1,006	0.00%
2018/08/24	0	0.00	10	20.15	19.95	-10	992	-1.01%
2018/08/23	0	0.00	9	20.30	20.40	-9	1,015	-0.89%
2018/08/22	78	23.81	56	22.97	22.05	22	1,013	2.17%
2018/08/21	5	22.85	2	24.30	23.65	3	990	0.30%
2018/08/20	28	24.00	28	24.76	24.10	0	950	0.00%
2018/08/17	1	23.95	0	0.00	23.95	1	851	0.12%
2018/08/16	19	21.82	21	21.85	21.80	-2	794	-0.25%
2018/08/13	5	19.25	0	0.00	21.25	5	697	0.72%
2018/07/27	0	0.00	3	19.00	18.20	-3	614	-0.49%
2018/07/19	3	17.65	0	0.00	17.55	3	592	0.51%
2018/07/11	6	17.67	8	17.66	17.60	-2	578	-0.35%
2018/07/10	5	18.17	4	18.20	18.15	1	574	0.17%
2018/07/09	3	18.78	3	18.73	18.75	0	569	0.00%
2018/07/06	3	18.00	2	18.05	18.65	1	565	0.18%
2018/06/20	1	24.25	1	24.40	24.95	0	241	0.00%
2018/06/08	0	0.00	6	18.75	19.00	-6	120	-4.97%
2018/06/05	6	18.45	0	0.00	18.50	6	109	5.49%
2018/06/01	4	18.16	4	18.30	18.50	0	93	0.00%
2018/05/31	4	19.04	4	18.84	19.50	0	85	0.00%