關貿 (6183)-元富-成功券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	82.28	0	0.00	82.10	4	23	17.38%
2024/12/10	9	82.48	0	0.00	82.30	9	22	39.16%
2024/12/09	1	82.70	0	0.00	82.70	1	23	4.33%
2024/12/05	0	0.00	1	83.10	83.00	-1	23	-4.27%
2024/11/29	1	79.70	0	0.00	80.90	1	24	4.16%
2024/11/28	1	80.50	0	0.00	80.80	1	23	4.18%
2024/11/13	1.1	81.65	1	81.70	80.20	0.1	25	0.19%
2024/11/12	1.2	80.10	0	0.00	80.00	1.2	25	4.56%
2024/11/08	0	83.40	0	0.00	82.30	0	25	0.09%
2024/11/04	0	0.00	1	80.20	80.40	-1	27	-3.70%
2024/10/29	0.1	78.27	0	0.00	78.10	0.1	30	0.45%
2024/10/28	0.1	78.80	0	0.00	79.50	0.1	29	0.34%
2024/10/24	2	78.20	0	0.00	79.40	2	30	6.47%
2024/10/21	0	0.00	1	80.00	79.60	-1	32	-3.07%
2024/10/15	0	0.00	1	77.40	77.00	-1	31	-3.16%
2024/10/08	0	75.90	0	0.00	75.50	0	32	0.10%
2024/10/07	0	76.70	0	0.00	75.90	0	32	0.06%
2024/10/04	1	75.60	0	0.00	75.60	1	33	3.03%
2024/10/01	0	76.88	0	0.00	76.90	0	33	0.06%
2024/09/25	0	0.00	1	77.00	77.20	-1	32	-3.05%
2024/09/20	0	0.00	1	75.30	75.50	-1	32	-3.04%
2024/09/18	0	0.00	0.2	74.00	74.20	-0.2	32	-0.67%
2024/09/09	2	72.52	0	0.00	72.50	2	33	6.07%
2024/09/04	2	73.40	0	0.00	73.10	2	33	6.02%
2024/09/03	1	74.50	0	0.00	74.60	1	31	3.19%
2024/08/30	1	75.59	1	75.60	75.00	0	32	0.06%
2024/08/28	1	76.90	1	76.90	75.80	0	32	0.00%
2024/08/27	0	74.77	0	0.00	74.90	0	32	0.06%
2024/08/26	0	0.00	1	77.00	77.00	-1	32	-3.05%
2024/08/22	0	75.16	0	0.00	74.90	0	32	0.10%
2024/08/21	0	74.90	0	0.00	75.30	0	32	0.03%
2024/08/12	1	73.90	1	73.90	73.40	0	32	0.00%
2024/08/09	0	73.50	0	0.00	73.30	0	31	0.06%
2024/08/08	2	72.66	0	0.00	72.90	2	31	6.39%
2024/08/06	0	72.70	0	0.00	73.20	0	31	0.03%
2024/08/05	2	73.15	0	0.00	72.80	2	30	6.62%
2024/08/02	0	0.00	1	75.30	75.20	-1	28	-3.57%
2024/07/30	1	76.90	0	0.00	75.00	1	28	3.49%
2024/07/26	1	75.80	1	75.80	74.80	0	27	0.00%
2024/07/22	0	0.00	1	75.20	75.20	-1	27	-3.68%
2024/07/19	0	0.00	1	75.00	74.90	-1	26	-3.84%
2024/07/12	0	74.90	0	0.00	74.90	0	29	0.08%
2024/06/21	1	74.40	1	74.40	75.00	0	37	0.00%
2024/05/14	0.1	73.50	0	0.00	73.30	0.1	47	0.21%
2024/04/16	0.2	73.20	0	0.00	72.40	0.2	42	0.38%
2024/04/15	0.1	73.10	0	0.00	73.80	0.1	43	0.23%
2024/04/11	2	74.25	0	0.00	73.60	2	44	4.45%
2024/04/03	0	75.20	0	0.00	74.80	0	43	0.00%
2024/03/29	0	75.11	0	0.00	74.60	0	43	0.02%
2024/03/28	2	74.95	2	74.95	74.50	0	42	0.00%
2024/03/27	1	76.30	1	75.70	75.70	0	42	0.00%
2024/03/26	4	75.55	4	75.40	75.40	0	42	0.00%
2024/03/25	3	74.29	1	74.40	74.70	2	40	4.96%
2024/03/22	0	72.80	0	0.00	72.70	0	39	0.00%
2024/03/19	0	72.00	0	0.00	71.90	0	39	0.00%
2024/03/18	0	71.63	0	0.00	71.40	0	39	0.03%
2024/03/15	0	71.50	0	0.00	71.30	0	40	0.00%
2024/03/08	2	70.85	0	0.00	70.70	2	40	5.00%
2024/03/07	2	71.00	0	0.00	71.10	2	40	4.99%
2024/03/04	0	70.50	0	0.00	70.30	0	40	0.01%
2024/03/01	0	70.20	0	0.00	69.90	0	39	0.08%
2024/02/29	0	70.50	0	0.00	69.80	0	39	0.01%
2024/02/27	0	70.30	0	0.00	69.80	0	39	0.00%
2024/02/21	0	0.00	1	69.70	70.20	-1	37	-2.67%
2024/02/20	0	0.00	1	69.00	69.30	-1	37	-2.70%
2024/02/19	0.1	68.63	0	0.00	68.90	0.1	36	0.14%
2024/02/15	1	66.70	0	0.00	67.70	1	34	2.92%
2024/02/05	1	66.70	0	0.00	67.20	1	34	2.93%
2024/01/17	2	66.35	0	0.00	67.00	2	32	6.13%
2024/01/16	0	67.20	0	0.00	66.60	0	32	0.00%
2024/01/04	0.1	67.00	0	0.00	67.00	0.1	26	0.19%
2023/12/21	1	67.00	0	0.00	66.80	1	24	4.04%
2023/12/12	1	67.00	0	0.00	67.00	1	23	4.23%
2023/12/01	1	67.50	1	67.50	67.90	0	23	0.00%
2023/11/22	1	67.90	1	67.90	67.90	0	20	0.00%
2023/11/21	2	67.60	0	0.00	68.40	2	20	9.72%
2023/11/17	0	0.00	2	67.75	68.30	-2	20	-9.79%
2023/11/14	1	67.70	0	0.00	68.30	1	24	4.13%
2023/11/06	1	67.10	0	0.00	67.10	1	25	3.86%
2023/11/01	0	0.00	1	68.10	66.90	-1	26	-3.75%
2023/10/27	2	66.05	0	0.00	66.50	2	26	7.43%
2023/10/26	0	0.00	1	67.00	66.80	-1	26	-3.75%
2023/10/25	1	66.90	0	0.00	66.90	1	26	3.78%
2023/10/24	2	67.30	1	67.60	67.00	1	26	3.79%
2023/10/23	0	0.00	2	67.50	67.50	-2	26	-7.60%
2023/10/20	0	0.00	2	67.85	67.70	-2	26	-7.56%
2023/10/11	1	67.00	1	67.80	67.70	0	26	0.00%
2023/10/04	1	67.30	1	67.30	66.90	0	27	0.00%
2023/10/03	0	67.70	0	0.00	67.50	0	27	0.00%
2023/09/15	4.1	67.21	0	0.00	66.70	4.1	28	14.21%
2023/09/12	0	0.00	1	66.90	67.20	-1	31	-3.14%
2023/09/04	1	67.80	1	67.80	66.50	0	31	0.00%
2023/08/22	0	0.00	0	66.00	66.10	0	32	-0.03%
2023/08/21	1	68.40	0	0.00	68.60	1	31	3.21%
2023/08/18	1	67.20	1	67.20	67.50	0	28	0.01%
2023/08/09	1.1	65.71	0	0.00	66.20	1.1	30	3.56%
2023/08/08	0	66.00	0	0.00	65.50	0	30	0.01%
2023/07/20	1	65.80	1	65.80	65.20	0	33	0.00%
2023/07/13	0	0.00	0	66.00	66.00	0	36	-0.03%
2023/07/06	1	66.30	1	66.30	66.30	0	37	0.00%
2023/07/05	0	0.00	1	66.30	66.00	-1	37	-2.64%
2023/07/04	0	0.00	2	66.10	66.10	-2	37	-5.28%
2023/07/03	0	66.50	0	0.00	66.90	0	38	0.05%
2023/06/28	0	66.20	0	0.00	66.30	0	38	0.05%
2023/06/20	0	0.00	1	66.70	66.50	-1	37	-2.65%
2023/06/19	1	66.30	1	66.30	66.10	0	36	0.00%
2023/06/06	0	64.60	0	0.00	64.30	0	36	0.05%
2023/06/05	0	64.50	0	0.00	64.30	0	37	0.08%
2023/05/15	2	62.40	2	62.25	62.30	0	38	0.00%
2023/05/10	0	63.00	0	0.00	62.60	0	38	0.05%
2023/05/05	1	63.10	1	63.10	63.00	0	38	0.00%
2023/05/03	0	63.20	0	0.00	63.40	0	38	0.05%
2023/05/02	2	63.25	1	63.10	63.00	1	39	2.54%
2023/04/25	1	62.40	1	62.40	61.90	0	40	0.00%
2023/04/21	0	63.00	0	0.00	62.30	0	40	0.00%
2023/04/20	1	62.80	0	0.00	62.60	1	40	2.50%
2023/04/17	0	64.00	0	0.00	63.60	0	40	0.00%
2023/04/11	1	64.50	0	0.00	64.50	1	38	2.63%
2023/04/10	0	66.00	0	0.00	64.90	0	37	0.05%
2023/03/31	1	65.00	1	66.20	65.40	0	37	0.00%
2023/03/14	0	65.30	0	0.00	64.90	0	37	0.01%
2023/03/13	0	65.40	0	0.00	65.00	0	36	0.01%
2023/01/30	0	0.00	1	61.00	61.10	-1	40	-2.44%
2022/12/20	0	58.00	0	0.00	58.30	0	64	0.02%
2022/12/02	0	0.00	1	60.00	60.00	-1	75	-1.33%
2022/10/26	1	53.90	1	53.90	54.00	0	88	0.00%
2022/10/17	1	64.90	1	64.90	61.70	0	70	0.00%
2022/10/12	1	69.00	0	0.00	67.90	1	66	1.51%
2022/10/11	1	69.60	1	68.10	68.00	0	65	0.00%
2022/10/05	0	0.00	1	70.60	69.50	-1	66	-1.51%
2022/10/04	1	69.70	1	69.70	69.40	0	66	0.00%
2022/10/03	1	69.70	1	69.70	69.30	0	66	0.00%
2022/09/28	1	71.10	1	71.10	68.70	0	66	0.00%
2022/09/20	0.1	71.90	0	0.00	71.20	0.1	67	0.07%
2022/09/16	1	69.80	0	0.00	71.00	1	64	1.54%
2022/09/15	0	70.00	0	0.00	70.00	0	65	0.02%
2022/09/13	1	69.70	1	69.70	69.70	0	65	0.00%
2022/09/12	0	0.00	1	70.10	70.90	-1	65	-1.53%
2022/09/08	0	0.00	2	68.30	68.70	-2	64	-3.09%
2022/09/07	0	0.00	1	65.90	65.50	-1	64	-1.55%
2022/08/31	0	70.40	0	0.00	70.50	0	64	0.05%
2022/08/30	1	69.40	1	69.80	69.90	0	65	0.00%
2022/08/29	0	0.00	3	67.07	67.80	-3	68	-4.40%
2022/08/25	1	63.70	0	0.00	63.70	1	66	1.51%
2022/08/23	1	61.50	0	0.00	61.90	1	68	1.47%
2022/06/14	2	59.75	2	59.60	59.80	0	62	0.00%
2022/06/08	1	61.50	0	0.00	62.20	1	58	1.72%
2022/03/31	0	0.00	1	53.30	53.10	-1	52	-1.91%
2022/03/15	1	52.10	0	0.00	52.20	1	61	1.62%
2022/03/07	1	51.90	0	0.00	52.00	1	62	1.60%
2022/02/21	0	0.00	1	51.90	51.90	-1	62	-1.61%
2022/02/17	1	52.00	0	0.00	52.00	1	62	1.61%
2022/01/18	0	0.00	4	53.50	53.50	-4	60	-6.65%
2022/01/11	1	51.40	0	0.00	51.60	1	44	2.24%
2022/01/07	1	50.90	0	0.00	51.20	1	45	2.22%
2022/01/05	2	51.20	0	0.00	51.00	2	45	4.39%
2022/01/04	2	51.15	0	0.00	51.10	2	47	4.21%
2022/01/03	3	51.07	0	0.00	51.20	3	47	6.34%
2021/12/30	5	51.04	0	0.00	51.10	5	47	10.48%
2021/12/29	3	51.00	1	51.20	51.10	2	48	4.17%
2021/12/17	4	51.15	0	0.00	51.00	4	49	8.04%
2021/12/10	1	49.90	0	0.00	49.90	1	44	2.23%
2021/12/09	1	49.95	0	0.00	49.95	1	44	2.24%
2021/12/08	1	49.85	0	0.00	49.90	1	45	2.21%
2021/12/06	4	49.95	0	0.00	49.95	4	44	8.97%
2021/11/08	1	49.95	0	0.00	49.90	1	51	1.93%
2021/11/05	1	49.95	0	0.00	49.95	1	52	1.90%
2021/10/14	1	49.90	0	0.00	50.00	1	55	1.79%
2021/10/05	2	50.00	0	0.00	50.30	2	53	3.73%
2021/10/04	7	50.11	0	0.00	50.10	7	54	12.76%
2021/10/01	4	50.10	0	0.00	50.20	4	57	6.98%
2021/09/30	2	50.50	0	0.00	50.50	2	58	3.43%
2021/09/29	5	50.60	0	0.00	50.40	5	59	8.40%
2021/09/14	0.4	50.20	0	0.00	50.60	0.4	64	0.57%
2021/09/06	13.6	50.61	21.6	50.61	50.60	-8	71	-11.20%
2021/08/19	0	0.00	1	50.20	50.10	-1	75	-1.33%
2021/06/24	3	49.70	0	0.00	49.90	3	109	2.74%
2021/06/22	17	49.80	0	0.00	49.60	17	107	15.78%
2021/06/21	5	49.97	0	0.00	49.85	5	104	4.77%
2021/06/16	0	0.00	2	51.25	50.50	-2	103	-1.93%
2021/06/15	0	0.00	3	50.63	50.70	-3	101	-2.95%
2021/06/09	0	0.00	1	50.40	50.20	-1	101	-0.99%
2021/06/08	0	0.00	1	50.00	49.85	-1	97	-1.02%
2021/06/01	1	49.10	0	0.00	49.10	1	96	1.03%
2021/05/31	1	49.00	0	0.00	49.10	1	96	1.04%
2021/05/27	2	49.03	0	0.00	48.95	2	96	2.08%
2021/05/25	2	49.03	0	0.00	49.30	2	97	2.04%
2021/05/24	1	49.05	0	0.00	49.25	1	97	1.03%
2021/05/21	2	48.78	0	0.00	49.00	2	97	2.04%
2021/05/17	0	0.00	4	48.30	48.05	-4	94	-4.24%
2021/05/13	2	48.20	0	0.00	47.85	2	88	2.25%
2021/05/12	2	48.45	7	49.25	48.25	-5	86	-5.76%
2021/05/11	3	49.73	5	49.30	49.25	-2	82	-2.43%
2021/05/07	10	50.10	0	0.00	50.30	10	81	12.33%
2021/05/06	3	49.30	0	0.00	49.80	3	78	3.80%
2021/05/05	3	49.23	0	0.00	49.30	3	78	3.84%
2021/05/04	24	49.39	0	0.00	49.50	24	77	31.00%
2021/05/03	10	50.02	0	0.00	49.55	10	75	13.30%
2021/04/28	12	50.13	11	50.07	50.10	1	70	1.41%
2021/04/27	3	49.43	0	0.00	49.60	3	69	4.33%
2021/04/26	6	49.25	0	0.00	49.50	6	68	8.81%
2021/04/23	5	49.00	0	0.00	49.00	5	68	7.32%
2021/04/22	40	49.08	0	0.00	49.00	40	69	57.93%
2021/04/20	0	0.00	1	49.50	49.45	-1	66	-1.50%
2021/04/19	2	48.43	0	0.00	49.20	2	65	3.06%
2021/04/16	2	48.33	0	0.00	48.35	2	64	3.11%
2021/04/13	0	0.00	1	48.90	48.60	-1	64	-1.54%
2021/04/12	0	0.00	4	48.93	48.75	-4	65	-6.14%
2021/04/09	5	48.55	0	0.00	48.55	5	67	7.43%
2021/04/07	1	48.05	0	0.00	48.00	1	93	1.07%
2021/03/31	2	48.10	0	0.00	48.15	2	94	2.12%
2021/03/30	1	48.10	0	0.00	48.10	1	99	1.01%
2021/03/24	4	47.96	0	0.00	47.90	4	99	4.01%
2021/03/18	1	48.20	0	0.00	48.30	1	104	0.96%
2021/03/17	1	48.50	0	0.00	48.00	1	104	0.96%
2021/03/16	1	48.50	0	0.00	48.60	1	103	0.96%
2021/03/15	1	48.45	0	0.00	48.50	1	104	0.96%
2021/03/12	1	48.20	0	0.00	48.45	1	104	0.96%
2021/03/11	5	48.25	0	0.00	48.30	5	105	4.75%
2021/03/09	0	0.00	1	47.90	48.20	-1	106	-0.94%
2021/03/04	1	47.75	0	0.00	48.30	1	107	0.93%
2021/03/02	4	48.26	0	0.00	47.80	4	107	3.74%
2021/02/25	3	48.85	1	48.90	48.75	2	106	1.88%
2021/02/19	1	48.00	0	0.00	48.10	1	104	0.96%
2021/02/18	8	47.00	0	0.00	47.15	8	106	7.53%
2021/02/17	2	47.00	1	47.10	46.95	1	106	0.94%
2021/02/04	3	46.43	0	0.00	46.40	3	106	2.81%
2021/02/03	1	46.40	0	0.00	46.50	1	107	0.93%
2021/02/01	1	46.40	0	0.00	46.25	1	107	0.93%
2021/01/29	1	46.35	0	0.00	46.35	1	107	0.93%
2021/01/27	2	46.93	0	0.00	46.85	2	106	1.87%
2021/01/26	1	46.85	0	0.00	46.80	1	107	0.93%
2021/01/22	1	46.95	0	0.00	47.00	1	108	0.92%
2021/01/15	1	47.25	0	0.00	47.25	1	106	0.94%
2021/01/05	2	48.75	0	0.00	48.85	2	102	1.95%
2021/01/04	2	49.30	0	0.00	49.20	2	102	1.96%
2020/12/31	2	51.40	0	0.00	50.50	2	98	2.02%
2020/12/30	0	0.00	3	49.00	50.90	-3	83	-3.57%
2020/12/28	3	47.60	0	0.00	47.70	3	71	4.21%
2020/12/11	2	46.50	0	0.00	46.50	2	70	2.85%
2020/12/03	3	46.55	2	46.55	46.50	1	80	1.24%
2020/11/16	1	46.80	0	0.00	46.65	1	130	0.76%
2020/11/11	1	46.10	0	0.00	46.80	1	136	0.73%
2020/11/10	3	46.50	0	0.00	46.35	3	140	2.13%
2020/11/03	0	0.00	1	46.60	46.25	-1	153	-0.65%
2020/11/02	1	45.95	0	0.00	45.90	1	154	0.65%
2020/10/29	1	45.85	0	0.00	46.00	1	156	0.64%
2020/10/28	1	46.30	0	0.00	46.20	1	156	0.64%
2020/10/27	2	46.43	0	0.00	46.35	2	156	1.28%
2020/10/26	2	46.73	0	0.00	46.50	2	156	1.28%
2020/10/23	3	46.72	0	0.00	46.70	3	159	1.89%
2020/10/16	2	46.78	0	0.00	46.80	2	175	1.14%
2020/10/13	0	0.00	1	47.50	47.30	-1	187	-0.53%
2020/09/28	2	46.90	0	0.00	46.85	2	229	0.87%
2020/09/25	3	46.87	0	0.00	46.60	3	234	1.28%
2020/09/24	4	47.14	0	0.00	47.10	4	238	1.68%
2020/09/17	1	47.80	0	0.00	48.20	1	327	0.31%
2020/09/15	0	0.00	1	48.80	48.85	-1	362	-0.28%
2020/09/09	2	48.00	0	0.00	48.05	2	390	0.51%
2020/09/07	0	0.00	9	52.16	50.10	-9	406	-2.22%
2020/08/26	2	47.08	0	0.00	47.30	2	605	0.33%
2020/08/20	11	46.88	0	0.00	47.00	11	602	1.83%
2020/08/17	1	48.25	0	0.00	48.10	1	600	0.17%
2020/08/13	0	0.00	1	48.30	48.30	-1	592	-0.17%
2020/07/28	1	46.30	0	0.00	45.50	1	579	0.17%
2020/07/17	1	47.85	5	47.70	47.70	-4	560	-0.71%
2020/07/15	0	0.00	1	49.30	49.00	-1	553	-0.18%
2020/07/08	3	49.92	0	0.00	49.95	3	547	0.55%
2020/07/07	2	51.80	0	0.00	50.10	2	548	0.36%
2020/06/30	1	53.40	1	52.10	51.30	0	532	0.00%
2020/06/29	0	0.00	2	51.90	52.20	-2	529	-0.38%
2020/06/24	4	56.45	3	55.40	55.10	1	516	0.19%
2020/06/23	0	0.00	1	52.70	53.70	-1	456	-0.22%
2020/06/22	1	51.00	1	49.40	49.50	0	426	0.00%
2020/06/15	1	49.70	0	0.00	49.15	1	409	0.24%
2020/06/11	2	50.90	3	50.80	49.85	-1	396	-0.25%
2020/06/10	5	50.72	1	51.10	49.75	4	373	1.07%
2020/06/09	3	52.13	0	0.00	52.50	3	357	0.84%
2020/06/08	3	56.40	0	0.00	56.40	3	325	0.92%
2020/06/05	2	50.48	2	53.25	53.70	0	256	0.00%
2020/06/04	1	48.70	1	48.90	48.85	0	213	0.00%
2020/06/03	0	0.00	2	46.00	47.30	-2	200	-1.00%
2020/06/01	0	43.80	3	42.60	43.80	-3	181	-1.64%
2020/05/27	1	41.95	0	0.00	42.00	1	188	0.53%
2020/05/25	1	41.45	0	0.00	41.80	1	194	0.51%
2020/05/18	1	41.85	0	0.00	41.65	1	213	0.47%
2020/05/15	2	42.03	0	0.00	42.00	2	229	0.87%
2020/05/13	2	42.13	0	0.00	42.15	2	245	0.81%
2020/05/12	3	42.18	0	0.00	42.20	3	248	1.21%
2020/05/11	3	42.62	0	0.00	42.65	3	255	1.18%
2020/05/04	3	41.50	0	0.00	41.55	3	254	1.18%
2020/04/30	7	42.20	0	0.00	42.25	7	252	2.77%
2020/04/29	11	42.12	0	0.00	42.00	11	252	4.35%
2020/04/28	10	42.24	0	0.00	41.90	10	252	3.96%
2020/04/22	4	42.45	0	0.00	42.40	4	254	1.57%
2020/04/21	12	42.52	0	0.00	42.70	12	253	4.74%
2020/04/20	3	42.87	0	0.00	42.85	3	250	1.20%
2020/04/08	0	0.00	3	40.37	40.45	-3	220	-1.36%
2020/04/07	0	0.00	1	40.30	39.90	-1	218	-0.46%
2020/03/26	2	37.50	0	0.00	37.85	2	203	0.98%
2020/03/20	0	0.00	2	36.30	36.40	-2	200	-1.00%
2020/03/19	2	35.55	0	0.00	34.55	2	195	1.02%
2020/03/18	1	37.60	0	0.00	36.65	1	183	0.55%
2020/03/13	2	38.30	2	38.10	38.70	0	167	0.00%
2020/03/12	0	0.00	1	39.50	39.50	-1	160	-0.62%
2020/03/09	1	40.00	4	40.70	40.00	-3	149	-2.01%
2020/03/06	4	39.98	0	0.00	40.50	4	144	2.77%
2020/03/05	2	40.00	0	0.00	40.20	2	141	1.41%
2020/03/04	2	39.10	0	0.00	39.10	2	140	1.43%
2020/03/02	8	38.70	0	0.00	38.60	8	135	5.92%
2020/02/27	4	39.18	0	0.00	39.00	4	128	3.13%
2020/02/26	0	0.00	1	40.20	40.20	-1	122	-0.82%
2020/02/25	5	40.30	0	0.00	40.05	5	121	4.10%
2020/02/24	1	39.85	0	0.00	39.50	1	118	0.84%
2020/02/19	7	41.71	1	41.90	42.10	6	112	5.32%
2020/02/18	2	43.80	0	0.00	42.80	2	105	1.89%
2020/02/17	3	41.70	0	0.00	42.50	3	89	3.36%
2020/02/14	24	39.43	0	0.00	40.10	24	77	30.84%
2020/02/12	29	38.27	0	0.00	38.20	29	69	41.82%
2020/02/03	2	36.50	0	0.00	36.50	2	61	3.27%
2020/01/31	1	36.55	0	0.00	36.65	1	59	1.67%
2020/01/30	16	36.47	0	0.00	36.60	16	59	26.99%
2020/01/20	1	36.60	0	0.00	36.90	1	55	1.79%
2020/01/10	1	36.60	0	0.00	36.85	1	59	1.68%
2020/01/08	1	36.45	0	0.00	36.65	1	60	1.64%
2020/01/07	1	36.80	0	0.00	36.80	1	59	1.68%
2019/12/30	1	36.75	0	0.00	36.75	1	60	1.65%
2019/12/19	1	36.90	0	0.00	36.90	1	63	1.58%
2019/12/18	1	36.90	0	0.00	36.95	1	62	1.60%
2019/12/17	12	36.95	0	0.00	36.90	12	62	19.25%
2019/12/13	2	36.58	0	0.00	36.65	2	65	3.06%
2019/11/20	0	0.00	1	37.10	37.00	-1	105	-0.95%
2019/11/19	0	0.00	7	37.19	37.10	-7	109	-6.39%
2019/10/30	0	0.00	1	36.15	36.15	-1	167	-0.60%
2019/10/24	0	0.00	1	36.10	36.20	-1	171	-0.58%
2019/10/14	0	0.00	1	36.30	36.30	-1	186	-0.54%
2019/09/23	2	36.50	0	0.00	36.55	2	189	1.05%
2019/09/20	1	36.85	0	0.00	36.80	1	189	0.53%
2019/08/30	2	36.78	0	0.00	36.60	2	173	1.15%
2019/08/29	3	37.02	0	0.00	37.00	3	169	1.77%
2019/08/21	3	37.10	0	0.00	37.30	3	144	2.08%
2019/08/16	1	36.75	0	0.00	36.80	1	125	0.80%
2019/08/12	0	0.00	1	35.55	36.25	-1	109	-0.91%
2019/07/30	0	35.00	0	0.00	35.00	0	80	0.03%
2019/07/09	1	34.80	6	35.00	35.10	-5	76	-6.51%
2019/07/01	0	0.00	8	34.75	34.90	-8	79	-10.07%
2019/05/06	4	34.56	0	0.00	34.75	4	82	4.84%
2019/05/03	6	34.85	0	0.00	34.90	6	81	7.39%
2019/05/02	4	34.99	1	35.45	35.40	3	79	3.76%
2019/04/19	6	34.33	0	0.00	34.00	6	73	8.13%
2019/04/18	1	34.60	0	0.00	34.60	1	67	1.48%
2019/04/16	0	0.00	1	35.05	35.10	-1	64	-1.55%
2019/04/08	1	35.20	0	0.00	35.25	1	52	1.90%
2019/03/21	0	0.00	1	36.10	36.00	-1	45	-2.18%
2019/03/15	1	36.95	1	36.00	36.70	0	40	0.00%
2019/03/14	0	0.00	1	35.60	35.85	-1	36	-2.72%
2019/03/12	0	0.00	1	35.20	35.30	-1	35	-2.85%
2019/01/30	1	32.95	1	32.95	32.95	0	21	0.00%
2018/12/28	1	32.55	0	0.00	32.70	1	29	3.39%
2018/11/20	1	32.65	1	32.65	32.65	0	53	0.00%
2018/10/30	1	32.35	1	32.35	32.35	0	69	0.00%
2018/10/29	1	32.80	1	32.80	32.80	0	69	0.00%
2018/10/24	1	32.95	1	32.95	32.80	0	69	0.00%
2018/10/23	1	32.90	1	32.90	32.90	0	69	0.00%
2018/10/19	1	32.75	1	32.75	32.45	0	70	0.00%
2018/10/18	1	33.05	1	33.05	32.15	0	70	0.00%
2018/10/12	1.3	34.25	1	34.45	33.60	0.3	65	0.46%
2018/10/11	2	33.60	1	33.85	33.30	1	64	1.55%
2018/09/11	1	33.55	1	33.55	33.30	0	53	0.00%
2018/09/10	1	33.50	1	33.50	33.50	0	53	0.00%
2018/08/31	1	34.50	0	0.00	34.15	1	50	1.98%
2018/08/27	0	0.00	1	34.00	34.00	-1	48	-2.05%
2018/07/24	0	0.00	11	32.95	32.85	-11	33	-32.44%
2018/07/19	0	0.00	4	33.05	32.75	-4	33	-11.97%
2018/06/12	1	33.00	1	32.55	32.80	0	40	0.00%
2018/06/11	1	32.70	0	0.00	32.95	1	42	2.37%
2018/05/04	1	33.55	1	33.00	33.00	0	67	0.00%
2018/04/17	10	34.05	0	0.00	33.65	10	94	10.63%
2018/04/13	5	33.50	0	0.00	33.65	5	99	5.03%
2018/03/21	1	32.80	0	0.00	33.90	1	107	0.93%
2018/03/15	0	0.00	2	32.50	32.80	-2	109	-1.83%
2018/03/08	2	32.00	0	0.00	32.10	2	109	1.83%
2018/02/07	0	0.00	1	33.40	32.25	-1	107	-0.93%
2018/02/06	1	32.00	0	0.00	31.90	1	106	0.94%
2018/02/01	0	0.00	1	34.45	33.90	-1	97	-1.02%
2018/01/30	1	35.85	0	0.00	35.85	1	90	1.10%
2018/01/23	1	35.50	0	0.00	35.65	1	86	1.15%
2018/01/19	1	34.50	0	0.00	34.35	1	81	1.22%
2018/01/09	2	32.85	3	33.15	32.60	-1	64	-1.54%