豐藝 (6189)-元富-成功券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	77.20	0	0.00	77.20	1	582	0.17%
2025/01/20	0.1	76.60	0	0.00	77.20	0.1	596	0.01%
2025/01/13	0.1	74.80	10	74.73	75.10	-9.9	729	-1.36%
2025/01/10	0.1	77.70	0	0.00	76.90	0.1	730	0.01%
2025/01/09	2.1	78.61	1	77.80	77.60	1.1	752	0.14%
2025/01/08	1.1	79.11	0	0.00	78.90	1.1	758	0.14%
2025/01/07	0.1	79.40	0	0.00	79.30	0.1	768	0.01%
2025/01/06	0.1	78.80	1	80.00	79.50	-0.9	769	-0.12%
2025/01/03	3.2	79.25	0	0.00	78.70	3.2	765	0.41%
2025/01/02	0.1	80.00	7	80.00	79.70	-7	763	-0.91%
2024/12/30	0.2	80.14	4	80.40	80.00	-3.8	776	-0.49%
2024/12/27	1	80.60	0	0.00	80.00	1	781	0.13%
2024/12/24	0	80.70	0	0.00	80.40	0	814	0.00%
2024/12/23	0.1	80.30	7	80.31	80.30	-7	827	-0.84%
2024/12/20	0.1	80.03	0	0.00	80.00	0.1	844	0.02%
2024/12/19	0.1	80.00	1	80.00	80.00	-1	860	-0.11%
2024/12/18	2.1	81.15	0	0.00	81.00	2.1	936	0.22%
2024/12/16	0.1	80.75	0	0.00	80.00	0.1	977	0.01%
2024/12/13	0.1	81.50	0	0.00	80.80	0.1	973	0.01%
2024/12/12	2.1	81.70	0	0.00	81.70	2.1	971	0.21%
2024/12/11	1	82.40	0	0.00	81.80	1	977	0.10%
2024/12/10	4	84.55	2	84.50	83.70	2	967	0.21%
2024/12/05	1	84.70	0	0.00	86.10	1	994	0.10%
2024/12/04	10	84.90	1.1	84.70	85.20	9	1,017	0.88%
2024/12/03	5.1	85.73	0.2	85.57	85.60	5	1,046	0.47%
2024/12/02	0.1	85.50	0	0.00	85.80	0.1	1,053	0.01%
2024/11/29	11	85.65	2	85.45	85.20	9	1,071	0.84%
2024/11/28	2	86.05	5	85.54	86.10	-3	1,094	-0.27%
2024/11/26	0	0.00	1	88.50	88.80	-1	1,093	-0.09%
2024/11/25	0	0.00	2	87.70	89.00	-2	1,096	-0.18%
2024/11/21	1	86.90	4	87.03	87.20	-3	1,104	-0.27%
2024/11/20	2	86.50	3	85.67	86.00	-1	1,107	-0.09%
2024/11/19	2	85.35	3	85.13	85.70	-1	1,126	-0.09%
2024/11/18	10	85.08	12	84.43	84.70	-2	1,144	-0.17%
2024/11/15	8	85.91	5	85.64	85.80	3	1,162	0.26%
2024/11/14	3.1	84.41	5	84.17	84.70	-2	1,212	-0.16%
2024/11/13	7.1	86.05	7	85.97	85.40	0.1	1,236	0.00%
2024/11/12	1	84.60	2	85.70	85.70	-1	1,256	-0.08%
2024/11/11	0.1	85.09	0	0.00	85.70	0.1	1,263	0.01%
2024/11/08	0.1	85.00	0	0.00	84.60	0.1	1,286	0.00%
2024/11/06	0.1	83.80	1	84.00	84.20	-1	1,348	-0.07%
2024/11/05	0.1	83.70	0	0.00	83.40	0.1	1,400	0.00%
2024/11/04	2	83.80	2	84.60	83.90	0	1,480	0.00%
2024/10/30	1.1	83.34	0	0.00	83.10	1.1	1,564	0.07%
2024/10/29	0.1	83.70	0	0.00	84.10	0.1	1,635	0.00%
2024/10/28	0.1	84.25	0	0.00	84.00	0.1	1,654	0.01%
2024/10/25	0	0.00	4	85.30	84.60	-4	1,674	-0.24%
2024/10/24	0	0.00	0.1	86.20	85.40	-0.1	1,714	-0.01%
2024/10/23	16	88.91	16	89.41	87.60	0	1,727	0.00%
2024/10/22	0	0.00	6	84.85	85.00	-6	1,662	-0.36%
2024/10/21	1	84.20	1	86.50	84.30	0	1,715	0.00%
2024/10/18	3	85.30	6	85.00	85.00	-3	1,746	-0.17%
2024/10/17	0	0.00	4	85.53	86.00	-4	1,779	-0.22%
2024/10/16	4	84.48	0	0.00	85.40	4	1,812	0.22%
2024/10/15	0	0.00	1	84.20	83.80	-1	1,929	-0.05%
2024/10/14	0	0.00	1	82.40	83.90	-1	1,969	-0.05%
2024/10/09	0.1	80.80	2	80.50	80.50	-2	2,041	-0.10%
2024/10/08	3.1	81.63	2	81.50	81.50	1.1	2,099	0.05%
2024/10/07	0.1	81.50	2	81.90	82.40	-2	2,186	-0.09%
2024/10/04	2.4	80.63	0	0.00	80.60	2.4	2,452	0.10%
2024/10/01	1.1	80.61	0	0.00	82.00	1.1	2,708	0.04%
2024/09/30	0.2	81.10	0	0.00	80.70	0.2	3,081	0.01%
2024/09/27	0	0.00	1	82.00	81.70	-1	3,572	-0.03%
2024/09/24	1.4	82.09	0	0.00	82.00	1.4	4,225	0.03%
2024/09/23	10.3	83.31	0	0.00	83.00	10.3	4,274	0.24%
2024/09/20	1.1	82.72	0	0.00	83.70	1.1	4,275	0.03%
2024/09/18	5.3	82.88	0	0.00	81.70	5.3	4,252	0.12%
2024/09/16	1.1	83.82	0	0.00	83.80	1.1	4,279	0.03%
2024/09/12	3	82.77	4	83.45	83.00	-1	4,448	-0.02%
2024/09/10	2	81.40	0	0.00	81.80	2	4,495	0.04%
2024/09/09	1	83.30	1	84.40	85.00	0	4,508	0.00%
2024/09/06	6.1	84.75	0	0.00	85.00	6.1	4,541	0.13%
2024/09/05	2.1	85.38	2	84.70	84.70	0.1	4,571	0.00%
2024/09/04	4.1	84.58	0	0.00	86.10	4.1	4,574	0.09%
2024/09/03	1.1	90.45	1	91.90	90.60	0.1	4,601	0.00%
2024/09/02	5.2	90.83	1	92.30	90.60	4.2	4,634	0.09%
2024/08/30	1	92.10	2	92.10	92.00	-1	4,667	-0.02%
2024/08/29	0.1	90.40	1	90.00	90.50	-1	4,711	-0.02%
2024/08/28	2.1	90.20	3	90.90	91.10	-1	4,794	-0.02%
2024/08/27	3	90.33	0.2	90.30	90.60	2.9	4,994	0.06%
2024/08/26	1.1	91.25	0	0.00	90.10	1.1	5,216	0.02%
2024/08/23	2.1	88.60	3	90.70	91.40	-1	5,902	-0.02%
2024/08/22	3	90.50	1	90.50	89.80	2	6,144	0.03%
2024/08/21	3.1	91.26	13	91.50	91.00	-10	6,425	-0.15%
2024/08/20	1	92.40	1.4	93.41	92.60	-0.4	6,432	-0.01%
2024/08/19	4.5	92.43	0	0.00	92.30	4.5	6,465	0.07%
2024/08/16	27	93.39	9	93.63	93.30	18	6,500	0.28%
2024/08/15	3	91.00	9	91.12	91.10	-6	6,479	-0.09%
2024/08/14	2	89.80	14	89.16	89.70	-12	6,548	-0.18%
2024/08/13	0	0.00	36	86.98	87.60	-36	6,709	-0.54%
2024/08/12	13	86.82	0	0.00	86.30	13	6,894	0.19%
2024/08/09	8	86.81	11.4	86.91	86.70	-3.4	7,054	-0.05%
2024/08/08	6.4	84.13	42	84.04	83.70	-35.6	7,032	-0.51%
2024/08/07	5	81.00	10	83.11	84.80	-5	7,040	-0.07%
2024/08/06	22.1	78.66	46	74.18	79.00	-23.9	7,053	-0.34%
2024/08/05	15.3	81.53	0	0.00	80.10	15.3	7,113	0.22%
2024/08/02	3	90.17	2	91.40	88.90	1	7,177	0.01%
2024/08/01	28	91.95	40	92.29	93.00	-12	7,197	-0.17%
2024/07/31	1	85.30	3	86.87	88.60	-2	7,190	-0.03%
2024/07/30	10.1	85.19	4	86.00	86.00	6.1	7,237	0.08%
2024/07/29	16	86.11	1	84.20	83.70	15	7,288	0.21%
2024/07/26	0	0.00	1	86.61	87.10	-1	7,281	-0.01%
2024/07/23	3	89.07	4	89.38	88.70	-1	7,389	-0.01%
2024/07/22	20	87.94	0	0.00	87.30	20	7,402	0.27%
2024/07/19	12	91.23	6	90.63	90.30	6	7,380	0.08%
2024/07/18	12	91.63	1	92.00	91.80	11	7,415	0.15%
2024/07/17	1	93.50	1	93.70	93.50	0	7,454	0.00%
2024/07/16	27	98.38	12	99.23	97.30	15	7,581	0.20%
2024/07/15	24	94.48	8.3	94.58	96.80	15.7	7,522	0.21%
2024/07/12	0	0.00	16	94.08	93.50	-16	7,542	-0.21%
2024/07/11	7	94.87	35	94.97	94.30	-28	7,610	-0.37%
2024/07/10	2	93.70	3	94.53	94.70	-1	7,697	-0.01%
2024/07/09	4	93.40	1	94.20	93.20	3	7,764	0.04%
2024/07/08	12.3	97.81	0	0.00	94.60	12.3	7,784	0.16%
2024/07/05	7.7	109.90	9	106.39	103.00	-1.3	7,613	-0.02%
2024/07/04	9	108.61	22	109.55	111.00	-13	7,581	-0.17%
2024/07/03	9	102.79	22.1	104.89	107.00	-13.1	7,796	-0.17%
2024/07/02	42.1	100.13	37	99.60	99.90	5.1	7,546	0.07%
2024/07/01	83	97.71	19	98.04	98.70	64	7,554	0.85%
2024/06/28	16	94.39	12	94.55	95.00	4	7,604	0.05%
2024/06/27	1	92.90	5	93.12	92.80	-4	7,826	-0.05%
2024/06/26	1	91.00	0	0.00	90.80	1	7,835	0.01%
2024/06/25	3	90.07	4	90.60	90.90	-1	7,890	-0.01%
2024/06/24	2	92.35	1	91.00	91.00	1	7,958	0.01%
2024/06/21	8	93.34	4	93.55	93.60	4	8,153	0.05%
2024/06/20	1	92.90	1	93.50	93.50	0	8,453	0.00%
2024/06/19	8	92.51	7	93.01	93.00	1	8,779	0.01%
2024/06/18	0	0.00	6	91.05	91.10	-6	8,711	-0.07%
2024/06/17	8	91.04	1	91.60	90.10	7	8,733	0.08%
2024/06/14	6	90.77	2	90.80	91.20	4	8,823	0.05%
2024/06/13	1	91.30	0	0.00	91.70	1	8,840	0.01%
2024/06/12	3	90.57	8	90.63	91.00	-5	8,835	-0.06%
2024/06/11	9	89.53	7	90.23	89.50	2	8,938	0.02%
2024/06/07	3	88.07	1	88.70	89.30	2	8,966	0.02%
2024/06/06	0	0.00	4	89.70	89.50	-4	8,938	-0.04%
2024/06/05	8	90.38	0	0.00	89.10	8	8,927	0.09%
2024/06/04	2	91.95	3	91.63	90.60	-1	9,028	-0.01%
2024/06/03	27	91.76	5	92.58	91.50	22	9,084	0.24%
2024/05/31	11	92.11	9.1	92.02	91.50	2	9,149	0.02%
2024/05/30	8	92.44	3	94.07	92.00	5	8,985	0.06%
2024/05/29	39.1	97.34	10	98.53	94.50	29.1	8,836	0.33%
2024/05/28	3	100.47	20	103.12	104.50	-17	8,246	-0.21%
2024/05/27	6	93.58	32	92.45	95.00	-26	8,059	-0.32%
2024/05/24	4	87.70	5	88.22	87.80	-1	7,869	-0.01%
2024/05/23	8	86.90	2	86.30	86.10	6	7,978	0.08%
2024/05/22	6	89.07	0	90.00	88.30	6	8,433	0.07%
2024/05/21	6	89.22	0	0.00	90.10	6	8,714	0.07%
2024/05/20	12	90.69	14	90.02	90.00	-2	8,868	-0.02%
2024/05/17	6	92.40	11	93.56	93.50	-5	9,119	-0.05%
2024/05/16	4	91.25	16	91.56	92.00	-12	9,196	-0.13%
2024/05/15	18	89.74	21	89.81	89.80	-3	9,202	-0.03%
2024/05/14	0	0.00	3	84.50	84.20	-3	9,049	-0.03%
2024/05/13	3	84.47	2	84.20	83.60	1	9,044	0.01%
2024/05/10	0	0.00	1	85.20	85.30	-1	9,017	-0.01%
2024/05/09	15.9	87.31	2	86.30	86.10	13.9	8,968	0.15%
2024/05/08	9	87.00	8	88.53	89.70	1	8,828	0.01%
2024/05/07	11	89.18	3	90.00	90.00	8	8,720	0.09%
2024/05/06	7	90.39	8	90.89	90.00	-1	8,668	-0.01%
2024/05/03	6	89.30	1	90.90	89.20	5	8,604	0.06%
2024/05/02	3	89.33	15	88.51	89.20	-12	8,532	-0.14%
2024/04/30	11	86.59	1	87.50	86.20	10	8,461	0.12%
2024/04/29	11	89.00	17	90.02	87.90	-6	8,420	-0.07%
2024/04/26	3	86.83	0	0.00	86.40	3	8,296	0.04%
2024/04/25	0	0.00	1	86.30	86.40	-1	8,257	-0.01%
2024/04/24	6	87.92	9	88.30	87.30	-3	8,223	-0.04%
2024/04/23	2	83.10	8	84.25	85.10	-6	8,153	-0.07%
2024/04/22	12.1	83.65	8	81.50	80.70	4.1	8,081	0.05%
2024/04/19	4	86.70	2	87.15	86.90	2	7,912	0.03%
2024/04/18	6	89.07	2	90.40	88.80	4	7,831	0.05%
2024/04/17	0	0.00	3	90.20	90.90	-3	7,774	-0.04%
2024/04/16	11	88.63	11	86.45	86.40	0	7,675	0.00%
2024/04/15	14	91.59	13	92.22	90.60	1	7,537	0.01%
2024/04/12	8	91.98	16	92.65	92.80	-8	7,407	-0.11%
2024/04/11	2	89.25	1	90.30	91.00	1	7,300	0.01%
2024/04/10	14	91.70	9	93.21	89.80	5	7,201	0.07%
2024/04/09	64	93.70	48	93.78	90.60	16	6,972	0.23%
2024/04/08	15.3	93.64	7	94.47	94.10	8.3	6,389	0.13%
2024/04/03	12	94.62	9	95.88	94.00	3	6,151	0.05%
2024/04/02	15	95.92	16	96.12	95.90	-1	5,882	-0.02%
2024/04/01	15	90.14	27	92.37	96.40	-12	5,617	-0.21%
2024/03/29	12	87.44	5	88.88	87.70	7	5,266	0.13%
2024/03/28	5.1	88.78	5	88.90	88.80	0.1	5,198	0.00%
2024/03/27	4	87.65	6	88.35	88.50	-2	5,142	-0.04%
2024/03/26	8	90.66	15	90.76	87.30	-7	5,066	-0.14%
2024/03/25	9	89.39	13	91.02	90.40	-4	4,838	-0.08%
2024/03/22	7	86.17	31	84.94	86.50	-24	4,490	-0.53%
2024/03/21	2	77.75	8	78.23	78.70	-6	4,119	-0.15%
2024/03/20	6	77.68	5	77.74	77.70	1	4,095	0.02%
2024/03/19	4	78.20	4	78.05	78.70	0	4,069	0.00%
2024/03/18	0	0.00	13	74.65	75.90	-13	3,969	-0.33%
2024/03/15	0	0.00	3	71.83	72.00	-3	3,948	-0.08%
2024/03/14	13	71.37	18	71.02	70.70	-5	3,936	-0.13%
2024/03/13	1	76.40	1	77.50	76.00	0	3,813	0.00%
2024/03/12	1	75.10	0	0.00	76.00	1	3,756	0.03%
2024/03/11	2	74.55	4	74.18	73.90	-2	3,724	-0.05%
2024/03/08	2	75.35	2.4	72.73	74.00	-0.4	3,696	-0.01%
2024/03/07	8	78.33	8	76.78	76.60	0	3,553	0.00%
2024/03/06	12	81.15	6	79.87	80.00	6	3,448	0.17%
2024/03/05	2	77.90	0	0.00	77.70	2	3,305	0.06%
2024/03/04	4	77.87	0	0.00	77.30	4	3,276	0.12%
2024/03/01	3	79.93	5	81.56	78.50	-2	3,205	-0.06%
2024/02/29	1	79.90	14	79.64	79.00	-13	3,102	-0.42%
2024/02/27	2	78.65	1	79.40	78.40	1	3,032	0.03%
2024/02/26	3	80.07	1	80.20	79.50	2	2,925	0.07%
2024/02/23	19	84.32	18	83.68	82.00	1	2,793	0.04%
2024/02/22	19	81.36	21	82.61	85.80	-2	2,296	-0.09%
2024/02/21	2	78.80	5	82.42	78.00	-3	1,966	-0.15%
2024/02/20	7	78.97	2	78.89	80.00	5	1,797	0.28%
2024/02/19	21	80.79	32	77.88	78.20	-11	1,457	-0.75%
2024/02/16	5	74.84	3.2	74.86	75.20	1.8	1,199	0.15%
2024/02/05	1	62.30	4	61.58	62.20	-3	1,010	-0.30%
2024/02/02	3	61.40	1	61.50	61.50	2	1,009	0.20%
2024/02/01	1	60.80	0	0.00	61.20	1	1,025	0.10%