台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.70%
  • 成交量
    132
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
育富 (6194)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22035.4500.0035.6001390.01%
2025/01/21035.8000.0035.8501410.01%
2025/01/15036.0500.0036.5001530.01%
2025/01/13035.9500.0036.2001670.01%
2024/12/25036.6500.0037.0502860.00%
2024/12/18036.2000.0037.0005490.00%
2024/12/16035.8000.0036.3006190.00%
2024/12/12137.6500.0037.3517850.13%
2024/11/28037.7000.0037.6501,6520.00%
2024/11/27038.6500.0038.4001,6530.00%
2024/11/2500.00539.5039.05-51,653-0.30%
2024/11/20038.8500.0038.3501,6540.00%
2024/11/1900.00339.3039.20-31,652-0.18%
2024/11/18039.1000.0039.2001,6520.00%
2024/11/1500.00239.6539.45-21,650-0.12%
2024/11/14039.4700.0039.4501,6510.00%
2024/11/12039.2500.0039.4501,6540.00%
2024/11/08540.8000.0040.8051,6480.30%
2024/11/07541.2000.0041.7051,6440.30%
2024/11/0600.00041.6041.2501,6390.00%
2024/11/05039.6000.0040.3001,6330.00%
2024/11/04039.8500.0039.8501,6350.00%
2024/11/01039.2500.0040.1001,6370.00%
2024/10/30039.8000.0039.8001,6340.00%
2024/10/29040.0200.0040.1501,6320.00%
2024/10/28040.5500.0040.6501,6290.00%
2024/10/24040.8000.0040.8001,6270.00%
2024/10/23041.1000.0041.0501,6250.00%
2024/10/18040.3500.0040.4501,6130.00%
2024/10/16040.1500.0040.7001,6090.00%
2024/10/14040.4200.0040.3001,6080.00%
2024/10/11140.7000.0040.6011,6000.06%
2024/10/0800.00142.2041.50-11,585-0.06%
2024/10/01145.50145.8047.5501,5480.00%
2024/09/2600.00547.2046.90-51,510-0.33%
2024/09/25546.8500.0046.9051,4780.34%
2024/09/24148.20146.9047.0501,4590.00%
2024/09/201450.061349.3848.7011,3870.07%
2024/09/18649.431148.7846.80-51,216-0.41%
2024/09/16548.1000.0048.5051,1770.42%
2024/09/1300.00150.3048.80-11,128-0.09%
2024/09/12150.60049.0250.3011,0110.10%
2024/09/1100.002.148.2748.40-2.1710-0.30%
2024/09/100.144.751.144.6644.00-1575-0.18%
2024/09/09243.682.144.0843.85-0.1385-0.02%
2024/09/0600.002.142.1042.10-2.1189-1.08%
2024/09/04037.7000.0037.7501480.01%
2024/08/3000.00039.4039.2501530.00%
2024/08/2900.00039.2039.2001530.00%
2024/08/2600.00038.9039.000154-0.01%
2024/08/2300.00038.4038.450152-0.01%
2024/08/2100.00038.1637.800159-0.01%
2024/08/1900.00038.8038.1501660.00%
2024/08/1600.00538.6038.45-5170-2.93%
2024/08/1500.00037.8137.900167-0.01%
2024/08/1200.00036.9036.950168-0.01%
2024/08/0900.00035.6035.5501670.00%
2024/08/05032.6800.0032.2001740.02%
2024/08/02035.0500.0034.9001730.01%
2024/07/26034.4500.0034.4001730.01%
2024/07/2300.00135.1035.10-1172-0.58%
2024/07/22034.7500.0034.6001720.02%
2024/07/19035.8300.0036.0501710.01%
2024/07/18036.7500.0036.7001700.01%
2024/07/17036.4800.0037.0001680.02%
2024/07/15038.2000.0038.2001650.01%
2024/07/08238.3200.0038.1021651.21%
2024/06/26138.3500.0038.3511710.58%
2024/06/18138.9000.0038.8011730.58%
2024/06/17139.20039.3539.1011740.57%
2024/06/0400.00039.5039.4001930.00%
2024/06/0300.00039.2039.2502000.00%
2024/05/2900.00039.0039.0502540.00%
2024/05/2700.00039.2139.000267-0.01%
2024/05/2400.00538.6038.65-5267-1.88%
2024/05/2300.00538.2038.45-5268-1.87%
2024/05/2200.00038.2038.2002720.00%
2024/05/2100.00038.2038.0002810.00%
2024/05/2000.00037.9637.950289-0.02%
2024/05/1700.00037.4037.4002970.00%
2024/05/1600.00037.5037.1503060.00%
2024/05/1500.005.137.4537.40-5.1354-1.43%
2024/05/1300.00036.8036.6003930.00%
2024/05/1000.00235.6036.10-2387-0.52%
2024/05/0900.00135.9035.60-1386-0.26%
2024/05/0800.00035.6035.6503870.00%
2024/05/0700.00035.3535.2003870.00%
2024/04/22033.2500.0033.4004190.00%
2024/04/19033.5000.0033.6504250.00%
2024/04/16033.3200.0033.0504320.01%
2024/04/15034.4500.0034.3004360.00%
2024/04/12034.5500.0034.8004520.00%
2024/04/11034.9500.0034.8004530.00%
2024/04/09035.2200.0035.2004590.00%
2024/04/08535.5000.0035.4554601.09%
2024/04/03035.5000.0035.7504600.00%
2024/03/29035.8000.0035.7504660.00%
2024/03/15034.6000.0034.5505560.00%
2024/03/14035.4500.0035.1505640.00%
2024/03/13035.8100.0035.4505800.00%
2024/03/11036.1500.0036.1506570.00%
2024/03/0500.00141.2040.90-11,055-0.10%
2024/03/0400.00040.9640.9001,0530.00%
2024/03/01139.8000.0039.8011,0330.10%
2024/02/23539.5000.0038.7051,0240.49%
2024/02/2200.00040.1539.4001,0190.00%
2024/02/1900.00539.4039.30-51,001-0.50%
2024/02/16540.050.140.2640.154.91,0100.49%
2024/02/1500.00438.9839.15-4977-0.41%
2024/02/05035.9300.0035.6009410.00%
2024/02/0100.00536.9336.80-5940-0.53%
2024/01/2900.00537.4537.40-5953-0.52%
育富 相關文章