帆宣 (6196)-元富-成功券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	4	148.38	148.50	-4	429	-0.93%
2025/01/13	1.1	143.59	0	0.00	147.00	1.1	445	0.25%
2025/01/10	0.1	146.50	0	0.00	148.50	0.1	442	0.01%
2025/01/09	0.1	147.00	0	0.00	146.00	0.1	472	0.01%
2025/01/07	0	0.00	4	150.00	150.00	-4	474	-0.84%
2025/01/03	5.1	147.01	0	0.00	148.00	5.1	482	1.06%
2025/01/02	2.1	147.00	0	0.00	147.50	2.1	482	0.44%
2024/12/31	0.1	148.00	0	0.00	147.50	0.1	483	0.01%
2024/12/27	0	0.00	1	150.50	149.50	-1	481	-0.21%
2024/12/26	0	0.00	1	152.50	153.00	-1	478	-0.21%
2024/12/25	1	151.00	0	0.00	151.00	1	474	0.21%
2024/12/24	0	0.00	3	150.50	152.00	-3	468	-0.64%
2024/12/23	1	145.00	0	0.00	145.50	1	455	0.22%
2024/12/20	2.2	145.00	0	0.00	144.00	2.2	452	0.48%
2024/12/19	0.1	146.49	0	0.00	145.00	0.1	445	0.02%
2024/12/17	0	0.00	0.1	148.00	146.50	-0.1	435	-0.02%
2024/12/16	0.1	145.50	0.4	146.79	144.50	-0.3	432	-0.07%
2024/12/13	0.1	147.50	0	0.00	146.50	0.1	434	0.01%
2024/12/12	0.1	148.25	0	0.00	147.50	0.1	437	0.02%
2024/12/11	0.3	148.70	0	0.00	148.50	0.3	438	0.06%
2024/12/10	0.1	149.50	0	0.00	149.50	0.1	437	0.01%
2024/12/06	0.1	150.00	0	0.00	150.00	0.1	444	0.01%
2024/12/05	0	149.50	0	0.00	149.00	0	443	0.01%
2024/12/04	0	148.50	0	0.00	150.50	0	446	0.00%
2024/12/03	0.1	149.00	0	0.00	148.00	0.1	455	0.01%
2024/11/28	0.1	147.58	0	0.00	147.50	0.1	460	0.01%
2024/11/27	0.1	150.00	0	0.00	149.50	0.1	456	0.01%
2024/11/20	0.1	148.50	0	0.00	148.00	0.1	445	0.01%
2024/11/19	0.1	148.00	0	0.00	148.50	0.1	441	0.01%
2024/11/18	0.1	148.49	0.2	148.00	147.50	-0.2	450	-0.03%
2024/11/15	0	0.00	1	152.00	151.50	-1	461	-0.22%
2024/11/12	0.1	151.00	1	151.50	151.50	-1	441	-0.22%
2024/11/08	0	0.00	1	151.00	151.00	-1	444	-0.22%
2024/11/07	1	149.50	0	0.00	151.00	1	441	0.23%
2024/11/06	0.1	147.50	0	0.00	147.00	0.1	441	0.01%
2024/11/05	1.1	145.16	1	147.50	149.00	0.1	440	0.02%
2024/10/29	0.1	151.50	0	0.00	155.50	0.1	475	0.01%
2024/10/22	0.5	158.98	0	0.00	159.50	0.5	493	0.10%
2024/10/17	0.2	156.75	0	0.00	156.00	0.2	536	0.04%
2024/10/16	0.4	156.93	0	0.00	157.50	0.4	557	0.07%
2024/10/08	0.1	151.50	0	0.00	150.00	0.1	585	0.02%
2024/10/07	0	0.00	1	152.00	152.00	-1	605	-0.17%
2024/10/04	0.3	149.75	0	0.00	149.50	0.3	624	0.05%
2024/10/01	1.1	149.64	0	0.00	149.50	1.1	649	0.17%
2024/09/30	0.1	151.66	0	0.00	150.50	0.1	675	0.02%
2024/09/24	0.1	151.46	0	0.00	154.00	0.1	743	0.01%
2024/09/23	1	152.00	0	0.00	151.50	1	778	0.13%
2024/09/16	0.5	155.00	0	0.00	155.00	0.5	862	0.06%
2024/09/06	0.1	148.00	0	0.00	147.50	0.1	942	0.01%
2024/09/04	2	148.99	1	148.50	147.50	1	982	0.11%
2024/08/29	0.1	152.50	0	0.00	154.50	0.1	1,019	0.00%
2024/08/28	0.1	153.00	0	0.00	154.00	0.1	1,019	0.00%
2024/08/27	0.1	152.50	0	0.00	154.00	0.1	1,024	0.00%
2024/08/26	0.2	154.33	0	0.00	153.50	0.2	1,029	0.01%
2024/08/23	0.2	151.00	0	0.00	154.00	0.2	1,031	0.02%
2024/08/22	0.1	152.00	0	0.00	153.00	0.1	1,036	0.00%
2024/08/21	0.1	152.65	0	0.00	152.50	0.1	1,052	0.01%
2024/08/20	0	0.00	3	154.67	153.50	-3	1,087	-0.28%
2024/08/16	0	0.00	1	149.50	150.00	-1	1,070	-0.09%
2024/08/15	1	145.50	0	0.00	146.00	1	1,065	0.09%
2024/08/14	0	0.00	1	147.00	148.00	-1	1,072	-0.09%
2024/08/13	2.1	144.02	0	0.00	144.00	2.1	1,078	0.19%
2024/08/12	1.1	145.07	2	146.25	145.00	-0.9	1,093	-0.08%
2024/08/09	0	0.00	8	142.00	142.00	-8	1,091	-0.73%
2024/08/07	0.1	135.50	0	0.00	139.00	0.1	1,095	0.00%
2024/08/06	0	0.00	1	129.50	131.00	-1	1,093	-0.09%
2024/08/05	0.1	133.50	0	0.00	132.00	0.1	1,089	0.01%
2024/08/02	0.2	148.50	0	0.00	146.50	0.2	1,083	0.01%
2024/07/31	0.1	150.50	0	0.00	150.50	0.1	1,075	0.00%
2024/07/30	0.1	149.00	0	0.00	150.50	0.1	1,091	0.00%
2024/07/29	0.2	150.58	0	0.00	149.50	0.2	1,086	0.02%
2024/07/26	0.4	151.00	0	0.00	151.00	0.4	1,078	0.03%
2024/07/22	0.1	150.00	0	0.00	151.00	0.1	1,085	0.00%
2024/07/19	0.2	155.39	0	156.50	153.50	0.1	1,073	0.01%
2024/07/18	0.3	157.50	0	0.00	157.00	0.3	1,069	0.02%
2024/07/17	0.3	164.95	1	162.50	162.00	-0.7	1,050	-0.06%
2024/07/16	1	170.00	0	0.00	170.00	1	1,051	0.10%
2024/07/15	0.1	169.00	0	0.00	168.50	0.1	1,090	0.01%
2024/07/12	0.1	169.50	3	169.50	170.00	-2.9	1,106	-0.26%
2024/07/11	2	172.00	0	0.00	171.50	2	1,113	0.18%
2024/07/10	1	172.50	1	173.50	174.00	0	1,133	0.00%
2024/07/09	4	176.38	4	174.25	175.00	0	1,158	0.00%
2024/07/08	1	179.00	0	0.00	175.00	1	1,223	0.08%
2024/07/05	1	176.00	1	176.50	177.00	0	1,228	0.00%
2024/07/04	0	0.00	2	173.75	174.50	-2	1,329	-0.15%
2024/07/02	1	172.00	0	0.00	171.50	1	1,409	0.07%
2024/07/01	0	0.00	1.1	172.92	173.00	-1.1	1,486	-0.07%
2024/06/28	0	0.00	1	170.00	169.50	-1	1,615	-0.06%
2024/06/27	3.1	168.21	0	172.00	168.00	3.1	1,619	0.19%
2024/06/26	0	0.00	9	170.39	170.50	-9	1,627	-0.55%
2024/06/21	0.1	166.00	2	166.00	164.50	-1.9	1,630	-0.12%
2024/06/20	0	0.00	2	166.00	166.50	-2	1,657	-0.12%
2024/06/19	2	166.00	0	0.00	167.00	2	1,655	0.12%
2024/06/18	0	0.00	1	165.00	165.00	-1	1,638	-0.06%
2024/06/12	0	0.00	1	162.50	163.00	-1	1,665	-0.06%
2024/06/11	10	163.20	0	0.00	161.50	10	1,668	0.60%
2024/06/07	4	162.13	3	164.00	162.50	1	1,659	0.06%
2024/06/06	1	156.50	1	157.00	156.00	0	1,645	0.00%
2024/06/05	0.1	155.50	0	0.00	155.00	0.1	1,649	0.01%
2024/06/04	0.1	155.50	0	0.00	155.50	0.1	1,695	0.00%
2024/05/31	0.2	155.17	1	154.00	154.00	-0.9	1,776	-0.05%
2024/05/30	1.2	154.77	0	0.00	154.50	1.2	1,792	0.07%
2024/05/27	0	0.00	0.5	158.00	158.50	-0.5	1,860	-0.03%
2024/05/24	1	158.50	2	157.50	156.50	-1	1,944	-0.05%
2024/05/23	0	155.00	0	0.00	154.00	0	1,951	0.00%
2024/05/21	0	0.00	6	154.42	155.00	-6	2,086	-0.29%
2024/05/20	1.2	154.57	3	154.67	154.00	-1.9	2,118	-0.09%
2024/05/17	1	157.50	4	157.50	157.00	-3	2,182	-0.14%
2024/05/15	0.2	155.17	1	156.00	154.50	-0.9	2,334	-0.04%
2024/05/14	0.1	154.25	0	0.00	154.00	0.1	2,458	0.00%
2024/05/13	0.2	155.88	0	0.00	154.00	0.2	2,461	0.01%
2024/05/10	2	154.75	0	0.00	156.00	2	2,466	0.08%
2024/05/09	1.2	155.13	0	0.00	155.00	1.2	2,479	0.05%
2024/05/08	6.1	156.50	0	0.00	157.00	6.1	2,485	0.25%
2024/05/06	3	159.33	0	0.00	159.50	3	2,532	0.12%
2024/05/03	0	0.00	1	160.50	160.50	-1	2,537	-0.04%
2024/05/02	1.1	157.02	0	0.00	157.00	1.1	2,558	0.04%
2024/04/26	0	157.00	1	158.00	157.00	-1	2,632	-0.04%
2024/04/25	1	156.50	2	157.50	156.00	-1	2,660	-0.04%
2024/04/24	0	159.00	1	158.06	158.50	-1	2,701	-0.04%
2024/04/23	0.5	153.00	0	0.00	152.50	0.5	2,738	0.02%
2024/04/22	3.2	150.09	0	0.00	150.00	3.2	2,744	0.11%
2024/04/19	6.1	155.95	0	0.00	154.50	6.1	2,730	0.22%
2024/04/18	1	162.54	8	163.06	163.50	-7	2,680	-0.26%
2024/04/16	3.1	166.06	3	164.50	163.50	0.1	2,677	0.00%
2024/04/15	3.1	170.33	1	170.00	171.00	2.1	2,711	0.08%
2024/04/12	0.1	174.10	6	174.75	172.50	-6	2,697	-0.22%
2024/04/11	1	172.02	8	171.50	172.00	-7	2,648	-0.26%
2024/04/10	19	176.87	19	174.53	174.50	0	2,632	0.00%
2024/04/09	2	167.50	7	169.21	174.00	-5	2,514	-0.20%
2024/04/08	8	166.38	3	167.83	166.50	5	2,454	0.20%
2024/04/03	20.2	169.33	12	170.08	169.00	8.2	2,458	0.33%
2024/04/02	15	176.37	11.1	175.51	176.50	3.9	2,409	0.16%
2024/04/01	3	163.33	0	0.00	162.50	3	2,251	0.13%
2024/03/29	4	164.00	1	165.50	163.50	3	2,236	0.14%
2024/03/28	0	0.00	2	165.25	163.00	-2	2,190	-0.09%
2024/03/27	1	164.00	1	163.50	164.00	0	2,172	0.00%
2024/03/26	2.1	162.68	0	0.00	160.00	2.1	2,139	0.10%
2024/03/25	2	163.99	2	164.25	162.00	0	2,120	0.00%
2024/03/20	0.1	158.00	2	159.50	159.00	-2	2,072	-0.09%
2024/03/19	0	0.00	5	159.50	160.50	-5	2,056	-0.24%
2024/03/18	1	155.50	0	0.00	156.50	1	2,034	0.05%
2024/03/14	2.1	154.00	1	155.00	154.50	1.1	2,030	0.05%
2024/03/13	0.2	156.83	1	157.00	156.50	-0.9	2,024	-0.04%
2024/03/12	0	0.00	7	158.21	159.50	-7	2,002	-0.35%
2024/03/11	1.1	156.45	6	155.75	155.00	-4.9	1,978	-0.25%
2024/03/08	5	158.21	2	162.25	156.00	3	1,980	0.15%
2024/03/07	4	160.63	1	162.50	159.50	3	1,945	0.15%
2024/03/06	0	0.00	7.1	162.69	163.50	-7.1	1,904	-0.37%
2024/03/05	1	159.00	1	160.50	161.00	0	1,870	0.00%
2024/03/04	1	160.50	7.1	161.99	160.50	-6.1	1,852	-0.33%
2024/03/01	1	159.00	4	159.25	158.50	-3	1,824	-0.16%
2024/02/29	1	159.00	3	159.00	159.00	-2	1,803	-0.11%
2024/02/27	16	167.06	6	164.92	160.00	10	1,782	0.56%
2024/02/26	2	161.00	2	162.50	161.00	0	1,691	0.00%
2024/02/23	10	162.85	9	162.28	159.50	1	1,657	0.06%
2024/02/22	0	0.00	7	158.00	159.50	-7	1,570	-0.45%
2024/02/21	5	152.50	5	155.50	155.00	0	1,533	0.00%
2024/02/20	8	154.00	2	156.75	154.00	6	1,500	0.40%
2024/02/19	8	159.38	1	163.00	159.00	7	1,435	0.49%
2024/02/16	17	162.59	9.1	163.11	162.50	8	1,398	0.57%
2024/02/15	1	156.50	11	153.60	158.00	-10	1,259	-0.80%
2024/02/05	0.1	143.55	0	0.00	144.50	0.1	1,134	0.01%
2024/02/02	5.1	145.00	3	145.00	144.50	2.1	1,126	0.18%
2024/02/01	8	144.81	2	145.50	145.00	6	1,115	0.54%
2024/01/31	0	0.00	1	147.00	146.50	-1	1,099	-0.09%