帆宣 (6196)-元富-成功券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
747張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	157.00	1	158.00	157.00	-1	2,632	-0.04%
2024/04/25	1	156.50	2	157.50	156.00	-1	2,660	-0.04%
2024/04/24	0	159.00	1	158.06	158.50	-1	2,701	-0.04%
2024/04/23	0.5	153.00	0	0.00	152.50	0.5	2,738	0.02%
2024/04/22	3.2	150.09	0	0.00	150.00	3.2	2,744	0.11%
2024/04/19	6.1	155.95	0	0.00	154.50	6.1	2,730	0.22%
2024/04/18	1	162.54	8	163.06	163.50	-7	2,680	-0.26%
2024/04/16	3.1	166.06	3	164.50	163.50	0.1	2,677	0.00%
2024/04/15	3.1	170.33	1	170.00	171.00	2.1	2,711	0.08%
2024/04/12	0.1	174.10	6	174.75	172.50	-6	2,697	-0.22%
2024/04/11	1	172.02	8	171.50	172.00	-7	2,648	-0.26%
2024/04/10	19	176.87	19	174.53	174.50	0	2,632	0.00%
2024/04/09	2	167.50	7	169.21	174.00	-5	2,514	-0.20%
2024/04/08	8	166.38	3	167.83	166.50	5	2,454	0.20%
2024/04/03	20.2	169.33	12	170.08	169.00	8.2	2,458	0.33%
2024/04/02	15	176.37	11.1	175.51	176.50	3.9	2,409	0.16%
2024/04/01	3	163.33	0	0.00	162.50	3	2,251	0.13%
2024/03/29	4	164.00	1	165.50	163.50	3	2,236	0.14%
2024/03/28	0	0.00	2	165.25	163.00	-2	2,190	-0.09%
2024/03/27	1	164.00	1	163.50	164.00	0	2,172	0.00%
2024/03/26	2.1	162.68	0	0.00	160.00	2.1	2,139	0.10%
2024/03/25	2	163.99	2	164.25	162.00	0	2,120	0.00%
2024/03/20	0.1	158.00	2	159.50	159.00	-2	2,072	-0.09%
2024/03/19	0	0.00	5	159.50	160.50	-5	2,056	-0.24%
2024/03/18	1	155.50	0	0.00	156.50	1	2,034	0.05%
2024/03/14	2.1	154.00	1	155.00	154.50	1.1	2,030	0.05%
2024/03/13	0.2	156.83	1	157.00	156.50	-0.9	2,024	-0.04%
2024/03/12	0	0.00	7	158.21	159.50	-7	2,002	-0.35%
2024/03/11	1.1	156.45	6	155.75	155.00	-4.9	1,978	-0.25%
2024/03/08	5	158.21	2	162.25	156.00	3	1,980	0.15%
2024/03/07	4	160.63	1	162.50	159.50	3	1,945	0.15%
2024/03/06	0	0.00	7.1	162.69	163.50	-7.1	1,904	-0.37%
2024/03/05	1	159.00	1	160.50	161.00	0	1,870	0.00%
2024/03/04	1	160.50	7.1	161.99	160.50	-6.1	1,852	-0.33%
2024/03/01	1	159.00	4	159.25	158.50	-3	1,824	-0.16%
2024/02/29	1	159.00	3	159.00	159.00	-2	1,803	-0.11%
2024/02/27	16	167.06	6	164.92	160.00	10	1,782	0.56%
2024/02/26	2	161.00	2	162.50	161.00	0	1,691	0.00%
2024/02/23	10	162.85	9	162.28	159.50	1	1,657	0.06%
2024/02/22	0	0.00	7	158.00	159.50	-7	1,570	-0.45%
2024/02/21	5	152.50	5	155.50	155.00	0	1,533	0.00%
2024/02/20	8	154.00	2	156.75	154.00	6	1,500	0.40%
2024/02/19	8	159.38	1	163.00	159.00	7	1,435	0.49%
2024/02/16	17	162.59	9.1	163.11	162.50	8	1,398	0.57%
2024/02/15	1	156.50	11	153.60	158.00	-10	1,259	-0.80%
2024/02/05	0.1	143.55	0	0.00	144.50	0.1	1,134	0.01%
2024/02/02	5.1	145.00	3	145.00	144.50	2.1	1,126	0.18%
2024/02/01	8	144.81	2	145.50	145.00	6	1,115	0.54%
2024/01/31	0	0.00	1	147.00	146.50	-1	1,099	-0.09%
2024/01/30	0	0.00	6	147.50	147.00	-6	1,082	-0.55%
2024/01/29	4	145.00	0	0.00	145.00	4	1,072	0.37%
2024/01/26	0	0.00	5	147.00	146.50	-5	1,027	-0.49%
2024/01/25	7	146.21	3	149.00	146.00	4	1,018	0.39%
2024/01/24	2	147.00	4	147.88	145.00	-2	990	-0.20%
2024/01/22	5	146.40	3	147.50	146.00	2	931	0.21%
2024/01/19	3	146.67	3	145.83	145.00	0	913	0.00%
2024/01/18	0	0.00	2	144.50	144.50	-2	877	-0.23%
2024/01/17	3	146.00	2	147.00	147.00	1	832	0.12%
2024/01/12	0	142.00	0	0.00	142.00	0	753	0.00%
2024/01/11	2	142.00	0	0.00	141.50	2	748	0.27%
2024/01/10	0	142.50	0	142.50	143.00	0	736	0.00%
2024/01/09	2	144.50	0	0.00	142.00	2	713	0.28%
2024/01/08	3	141.00	0	0.00	141.00	3	642	0.47%
2024/01/05	2	139.00	3	141.67	139.50	-1	620	-0.16%
2024/01/03	5.1	138.99	2	139.25	138.00	3.1	593	0.52%
2023/12/29	2	140.50	0.1	139.00	140.50	1.9	572	0.33%
2023/12/28	2	138.50	1	135.50	139.50	1	531	0.19%
2023/12/27	1	134.50	1	135.00	134.50	0	493	0.00%
2023/12/22	0.1	133.50	0	0.00	133.00	0.1	514	0.01%
2023/12/19	1	133.00	0	0.00	133.00	1	510	0.20%
2023/12/14	0	0.00	1	135.00	134.50	-1	501	-0.20%
2023/12/13	0	0.00	1	134.50	133.00	-1	493	-0.20%
2023/12/11	0.1	132.50	0	0.00	132.00	0.1	493	0.01%
2023/12/08	1	132.50	0	0.00	132.00	1	492	0.20%
2023/12/07	0.1	133.00	0	0.00	132.00	0.1	491	0.01%
2023/12/05	0.1	132.00	0	0.00	131.50	0.1	486	0.02%
2023/12/04	1.2	133.19	0	0.00	133.00	1.2	471	0.25%
2023/12/01	3.1	134.01	2	135.00	134.00	1.1	462	0.24%
2023/11/30	4.1	134.87	0	0.00	134.50	4.1	475	0.85%
2023/11/28	0.1	134.00	0	0.00	134.00	0.1	481	0.01%
2023/11/27	3.1	134.01	0	0.00	134.00	3.1	478	0.64%
2023/11/24	0.1	135.50	0	0.00	135.00	0.1	480	0.01%
2023/11/23	1	135.50	3	136.00	135.50	-2	479	-0.42%
2023/11/22	4	134.25	0	0.00	134.50	4	471	0.85%
2023/11/14	0	0.00	1	133.00	133.00	-1	455	-0.22%
2023/11/13	0.1	133.25	0	0.00	132.50	0.1	466	0.02%
2023/11/10	0.1	133.50	0	0.00	133.00	0.1	467	0.01%
2023/11/09	0.1	133.50	0	0.00	133.00	0.1	473	0.02%
2023/11/06	0	0.00	1	135.50	134.50	-1	501	-0.20%
2023/10/27	1	134.00	0	0.00	133.50	1	660	0.15%
2023/10/26	0.1	135.25	0.1	135.00	134.50	0.1	707	0.01%
2023/10/25	0	0.00	0	137.50	137.00	0	789	0.00%
2023/10/24	1.1	135.09	0	0.00	136.00	1.1	915	0.12%
2023/10/23	0.1	136.00	0	0.00	135.50	0.1	946	0.01%
2023/10/20	0.1	136.00	0	0.00	137.00	0.1	1,023	0.00%
2023/10/19	0.1	136.50	0	0.00	136.50	0.1	1,045	0.00%
2023/10/18	0.1	137.50	0	0.00	136.00	0.1	1,052	0.00%
2023/09/28	1	139.50	1	141.00	138.00	0	1,181	0.00%
2023/09/27	0.1	134.50	0	0.00	134.50	0.1	1,177	0.00%
2023/09/26	0.1	134.75	0	0.00	134.50	0.1	1,190	0.01%
2023/09/25	0.1	136.50	0	0.00	136.00	0.1	1,202	0.00%
2023/09/21	8.1	134.01	0	0.00	135.00	8.1	1,214	0.66%
2023/09/20	1.1	137.05	1	138.00	136.50	0.1	1,219	0.00%
2023/09/14	0	0.00	0.2	140.50	141.00	-0.2	1,259	-0.01%
2023/09/13	1	139.50	0	0.00	139.50	1	1,259	0.08%
2023/09/11	0	137.00	0	0.00	137.00	0	1,336	0.00%
2023/09/08	0.1	138.00	1	136.50	136.50	-1	1,374	-0.07%
2023/09/07	0.1	139.00	0	0.00	138.50	0.1	1,584	0.00%
2023/09/06	0.1	139.50	0	0.00	139.50	0.1	1,668	0.01%
2023/09/05	0	0.00	3	138.50	139.00	-3	1,696	-0.18%
2023/09/01	0.1	136.50	0	0.00	136.00	0.1	1,705	0.00%
2023/08/31	3	137.33	0	0.00	138.50	3	1,698	0.18%
2023/08/28	0	134.00	0	0.00	134.00	0	1,695	0.00%
2023/08/25	0.1	135.25	0	0.00	134.50	0.1	1,696	0.01%
2023/08/24	1	136.50	0	0.00	136.50	1	1,696	0.06%
2023/08/23	1.1	136.00	0	0.00	135.50	1.1	1,698	0.06%
2023/08/22	4	136.25	0	0.00	134.00	4	1,721	0.23%
2023/08/21	0.1	137.25	0	0.00	135.50	0.1	1,719	0.01%
2023/08/16	0.1	133.00	0	0.00	135.00	0.1	1,696	0.00%
2023/08/15	1.1	135.02	0	0.00	135.50	1.1	1,690	0.06%
2023/08/14	0.1	136.00	0	0.00	135.00	0.1	1,686	0.01%
2023/08/11	1.1	140.50	0	0.00	140.50	1.1	1,672	0.06%
2023/08/10	0.1	142.00	0.1	142.50	142.00	0	1,665	0.00%
2023/08/09	2	142.00	0	0.00	144.00	2	1,654	0.12%
2023/08/08	0	0.00	1	145.50	143.50	-1	1,639	-0.06%
2023/08/07	3	148.50	0	148.50	150.00	3	1,613	0.18%
2023/08/04	4	146.25	3	147.00	149.00	1	1,571	0.06%
2023/08/02	0.1	139.00	1	139.50	139.00	-0.9	1,498	-0.06%
2023/08/01	0.1	141.75	0	0.00	141.50	0.1	1,483	0.01%
2023/07/31	2.1	145.94	1	144.00	142.50	1.1	1,470	0.07%
2023/07/28	1	143.50	2	144.50	150.50	-1	1,418	-0.07%
2023/07/27	11	148.85	17	146.41	148.00	-6	1,334	-0.45%
2023/07/26	0	0.00	1	140.50	141.50	-1	1,209	-0.08%
2023/07/25	3.1	140.33	3	142.67	139.00	0.1	1,179	0.00%
2023/07/24	6.1	136.95	2	137.00	137.50	4.1	1,103	0.37%
2023/07/21	0.1	132.50	1	132.50	132.00	-0.9	1,084	-0.08%
2023/07/20	8	138.88	5	136.50	134.50	3	1,084	0.28%
2023/07/19	1.2	132.89	0	0.00	131.00	1.2	1,029	0.11%
2023/07/18	0.2	135.00	0	0.00	134.00	0.2	1,037	0.01%
2023/07/17	2.1	138.98	0	0.00	137.50	2.1	1,032	0.20%
2023/07/14	0	139.50	0	0.00	139.00	0	1,027	0.00%
2023/07/13	0.1	138.50	0	0.00	135.50	0.1	1,028	0.01%
2023/07/11	0.1	134.50	0	0.00	134.50	0.1	1,024	0.00%
2023/07/10	0.1	134.75	1	135.00	134.00	-0.9	1,029	-0.09%
2023/07/07	0.1	141.21	0	0.00	141.00	0.1	1,037	0.01%
2023/07/06	1.1	142.98	1	142.50	143.00	0.1	1,037	0.00%
2023/07/05	1.1	143.45	2	142.00	142.00	-0.9	1,025	-0.09%
2023/06/30	0.1	140.00	0	0.00	141.50	0.1	1,013	0.00%
2023/06/29	0.1	140.00	0	0.00	139.00	0.1	1,009	0.00%
2023/06/28	0.1	140.00	0	0.00	139.50	0.1	1,007	0.00%
2023/06/27	3.2	143.06	2	139.25	138.50	1.2	1,006	0.11%
2023/06/26	1.2	142.75	0	0.00	143.50	1.2	997	0.12%
2023/06/21	0	0.00	2	146.50	146.50	-2	1,015	-0.20%
2023/06/20	3.2	144.94	0	0.00	143.50	3.2	1,049	0.30%
2023/06/19	0.1	145.50	0	0.00	144.00	0.1	1,045	0.01%
2023/06/15	1	147.00	1	151.00	147.50	0	999	0.00%
2023/06/14	2.1	147.66	0	0.00	145.50	2.1	955	0.22%
2023/06/13	3	152.63	8.1	149.73	148.50	-5.1	920	-0.55%
2023/06/12	1	144.50	3	149.67	151.00	-2	706	-0.28%
2023/06/02	0	0.00	1	132.00	131.50	-1	638	-0.16%
2023/05/26	3	132.00	3	132.50	131.50	0	721	0.00%
2023/05/25	0	0.00	0	129.00	129.00	0	697	0.00%
2023/05/22	1	129.00	1	128.50	128.50	0	736	0.00%
2023/05/15	0.1	126.50	0	0.00	125.50	0.1	752	0.01%
2023/05/11	0.1	127.00	0	0.00	125.50	0.1	777	0.01%
2023/05/10	0.1	128.25	0	0.00	127.00	0.1	792	0.01%
2023/05/05	0	0.00	1	130.00	130.50	-1	820	-0.12%
2023/05/03	1	129.00	0	0.00	129.50	1	921	0.11%
2023/04/26	0.1	127.00	16	125.00	126.00	-16	946	-1.68%
2023/04/25	0.1	127.50	11	126.00	126.00	-11	955	-1.15%
2023/04/21	1	131.50	2	131.50	129.50	-1	959	-0.10%
2023/04/20	1	128.00	0	0.00	128.00	1	946	0.11%
2023/04/19	1	129.50	0	0.00	130.50	1	956	0.10%
2023/04/18	1.1	130.52	0	0.00	129.50	1.1	956	0.11%
2023/04/17	0.1	133.01	0	0.00	132.00	0.1	947	0.01%
2023/04/14	0.1	135.00	0	0.00	134.00	0.1	943	0.01%
2023/04/13	0	0.00	4	133.50	134.00	-4	964	-0.41%
2023/04/12	1	137.50	3	139.00	136.00	-2	956	-0.21%
2023/04/11	6	136.25	5	136.20	136.50	1	938	0.11%
2023/04/10	0	135.50	0	0.00	133.50	0	915	0.00%
2023/04/07	0	0.00	5.1	134.00	135.00	-5.1	906	-0.56%
2023/03/24	4	134.50	2	134.50	134.50	2	880	0.23%
2023/03/23	1	133.00	1	134.50	134.00	0	863	0.00%
2023/03/22	2	130.50	0	0.00	130.50	2	828	0.24%
2023/03/20	0	0.00	1	127.50	128.00	-1	832	-0.12%
2023/03/16	0.1	126.00	0	0.00	124.50	0.1	880	0.01%
2023/03/13	1.1	126.10	0	0.00	128.50	1.1	1,035	0.10%
2023/03/09	0.1	132.50	0	132.00	130.50	0.1	1,047	0.01%
2023/03/08	2.1	133.71	1	135.50	132.00	1.1	1,049	0.10%
2023/03/07	1	132.00	0	0.00	132.00	1	1,013	0.10%
2023/03/06	3	129.50	3	132.17	131.50	0	1,015	0.00%
2023/03/03	1	131.50	0	0.00	131.50	1	1,062	0.09%
2023/03/02	1	127.50	0	0.00	130.00	1	1,090	0.09%
2023/03/01	1	128.49	0	0.00	128.00	1	1,085	0.09%
2023/02/24	0.1	126.00	0.2	126.00	126.50	-0.2	1,074	-0.01%
2023/02/23	0	0.00	1	125.50	125.50	-1	1,082	-0.09%
2023/02/22	1.1	124.05	0	0.00	124.00	1.1	1,128	0.10%
2023/02/20	5.1	128.00	0	0.00	127.00	5.1	1,247	0.40%
2023/02/17	0.1	127.50	0	0.00	128.00	0.1	1,289	0.00%
2023/02/15	0.1	126.50	0	0.00	126.00	0.1	1,323	0.00%
2023/02/14	0.1	127.50	0	0.00	127.00	0.1	1,317	0.00%
2023/02/13	0.1	127.00	0	0.00	127.50	0.1	1,320	0.00%
2023/02/10	1.1	126.95	0	0.00	126.50	1.1	1,324	0.08%
2023/02/08	3	130.00	1	130.50	129.50	2	1,306	0.15%
2023/02/06	0.1	127.50	1	127.50	127.00	-1	1,294	-0.07%
2023/02/03	0	0.00	0.1	130.00	130.00	-0.1	1,295	-0.01%
2023/02/02	4	131.13	0	0.00	130.50	4	1,280	0.31%
2023/01/31	0	0.00	0	125.00	125.00	0	1,179	0.00%
2023/01/30	0	0.00	1	124.00	124.50	-1	1,167	-0.09%
2023/01/16	0	120.50	0	0.00	120.50	0	1,151	0.00%
2023/01/13	0	122.50	0	0.00	119.50	0	1,151	0.00%
2023/01/12	0	121.00	0	0.00	122.00	0	1,139	0.00%
2023/01/09	0	0.00	1	122.00	122.50	-1	1,125	-0.09%
2023/01/06	0	0.00	1	120.00	121.00	-1	1,117	-0.09%
2023/01/05	1	118.50	0	0.00	119.00	1	1,128	0.09%
2023/01/04	0	0.00	2	119.50	118.00	-2	1,140	-0.18%
2023/01/03	2	120.50	1	121.50	119.00	1	1,141	0.09%
2022/12/30	0	0.00	1	117.50	118.00	-1	1,120	-0.09%
2022/12/29	1	115.50	2	114.50	115.50	-1	1,121	-0.09%
2022/12/28	1.1	114.50	0	0.00	114.50	1.1	1,125	0.09%
2022/12/27	1	117.00	0	0.00	117.00	1	1,127	0.09%
2022/12/26	0.1	116.00	0	0.00	116.00	0.1	1,131	0.00%
2022/12/23	0.1	116.00	0	0.00	117.00	0.1	1,139	0.00%
2022/12/22	0.1	118.00	0	0.00	117.50	0.1	1,144	0.00%
2022/12/21	0	0.00	5	117.50	117.50	-5	1,151	-0.43%
2022/12/20	0.1	119.00	0	0.00	116.00	0.1	1,154	0.00%
2022/12/16	0.1	121.00	0	0.00	120.00	0.1	1,155	0.00%
2022/12/15	3	122.00	0	0.00	122.50	3	1,150	0.26%
2022/12/13	0.1	122.00	0	0.00	121.50	0.1	1,135	0.00%
2022/12/12	0	124.00	0	0.00	123.50	0	1,131	0.00%
2022/12/09	1	126.00	2	125.25	123.50	-1	1,133	-0.09%
2022/12/08	2	121.50	0	0.00	123.50	2	1,147	0.18%
2022/12/07	6	126.42	6	127.17	124.00	0	1,139	0.00%
2022/12/06	0	0.00	1	123.50	122.50	-1	1,065	-0.09%
2022/12/05	0	0.00	1	124.00	125.00	-1	1,058	-0.09%
2022/11/25	7	122.07	6	123.17	120.00	1	975	0.10%
2022/11/24	2	119.75	2	120.50	121.50	0	905	0.00%
2022/11/23	0	0.00	1	118.00	117.50	-1	850	-0.12%
2022/11/22	4	116.75	1	117.00	116.50	3	847	0.35%
2022/11/21	1	116.00	5	116.50	116.00	-4	853	-0.47%
2022/11/18	6	116.75	0	0.00	114.50	6	857	0.70%
2022/11/17	1	119.50	1	119.50	117.50	0	811	0.00%
2022/11/16	4	119.38	3	118.67	120.00	1	765	0.13%
2022/11/15	6	117.17	5	117.30	117.00	1	687	0.15%
2022/11/14	0	0.00	2	109.00	109.00	-2	642	-0.31%
2022/11/11	5	107.20	1	108.50	109.00	4	631	0.63%
2022/11/10	1	104.50	2	104.50	104.00	-1	624	-0.16%
2022/11/09	1	104.50	0	0.00	105.00	1	660	0.15%
2022/11/08	6	102.33	3	103.67	102.00	3	662	0.45%
2022/11/07	2	101.75	3	102.17	102.00	-1	661	-0.15%
2022/11/04	1	101.00	0	0.00	101.00	1	662	0.15%
2022/11/03	1	98.90	2	99.25	100.50	-1	666	-0.15%
2022/11/02	3	100.50	2	100.50	100.00	1	665	0.15%
2022/11/01	5	98.10	3	98.67	97.60	2	653	0.31%
2022/10/31	2	97.55	1	97.90	97.90	1	650	0.15%
2022/10/28	1	98.20	1	96.40	96.80	0	650	0.00%
2022/10/27	2	98.80	3	99.03	99.10	-1	650	-0.15%
2022/10/26	1	97.20	1	97.50	96.50	0	654	0.00%
2022/10/24	1	99.50	1	100.50	98.60	0	658	0.00%
2022/10/20	1	99.30	1	100.50	101.00	0	667	0.00%
2022/10/19	1	101.00	1	101.50	99.80	0	667	0.00%
2022/10/18	1	102.50	0	0.00	100.00	1	664	0.15%
2022/10/17	2	97.85	3	97.87	100.50	-1	672	-0.15%
2022/10/14	2	100.10	2	99.55	100.50	0	694	0.00%
2022/10/12	2	102.25	1	103.00	102.50	1	687	0.15%
2022/10/07	1	112.00	0	0.00	112.00	1	693	0.14%
2022/10/06	0	0.00	2	114.50	115.00	-2	705	-0.28%
2022/10/05	1	114.00	1	114.50	111.00	0	704	0.00%
2022/09/30	3	106.00	4	105.50	108.50	-1	730	-0.14%
2022/09/29	1	107.50	2	107.75	106.00	-1	728	-0.14%
2022/09/28	2	108.50	0	0.00	106.00	2	731	0.27%
2022/09/23	1	123.00	1	123.50	122.00	0	748	0.00%
2022/09/22	1	123.00	1	123.50	123.50	0	759	0.00%
2022/09/20	1	123.00	0	0.00	123.50	1	751	0.13%
2022/09/19	0	0.00	1	124.00	122.50	-1	754	-0.13%
2022/09/16	1	127.50	1	128.00	125.00	0	756	0.00%
2022/09/15	3.1	129.11	2	130.75	126.00	1.1	753	0.15%
2022/09/14	1	125.00	0	0.00	127.50	1	727	0.14%
2022/09/13	1	126.50	1	125.50	127.00	0	712	0.00%
2022/09/12	2	123.50	0	0.00	122.00	2	686	0.29%
2022/09/07	1	117.00	1	117.50	116.00	0	687	0.00%
2022/09/06	0	0.00	0	118.92	116.50	0	688	0.00%
2022/09/02	1	121.00	1	121.50	121.00	0	710	0.00%
2022/09/01	1	121.50	21	120.76	120.50	-20	709	-2.82%
2022/08/26	1.4	127.61	0	0.00	123.50	1.4	696	0.20%
2022/08/25	0.1	126.50	1	124.50	125.50	-0.9	683	-0.13%
2022/08/24	1	123.00	1	123.50	122.50	0	675	0.00%
2022/08/23	1	123.00	1	123.50	123.50	0	682	0.00%
2022/08/22	1	122.50	1	123.00	122.50	0	693	0.00%
2022/08/19	1.1	124.91	2	125.00	123.50	-0.9	720	-0.12%
2022/08/17	0	119.50	0	0.00	118.50	0	746	0.00%
2022/08/16	2.3	124.08	0	0.00	120.00	2.3	740	0.31%
2022/08/05	2	111.00	0	0.00	110.50	2	729	0.27%
2022/08/04	0.2	107.50	0	0.00	108.50	0.2	731	0.03%
2022/08/03	0	0.00	1	108.00	108.50	-1	739	-0.14%
2022/08/02	1	108.50	0	0.00	108.50	1	743	0.13%
2022/07/29	0	0.00	2	113.00	113.00	-2	756	-0.26%
2022/07/27	0	0.00	2	110.00	111.50	-2	755	-0.26%
2022/07/26	1	109.00	0	0.00	109.00	1	755	0.13%
2022/07/22	2	112.25	0	0.00	112.00	2	774	0.26%
2022/07/21	1	115.00	0	0.00	115.00	1	777	0.13%
2022/07/20	0	0.00	3	109.33	109.50	-3	761	-0.39%
2022/07/19	1	106.50	0	0.00	107.00	1	761	0.13%
2022/07/15	1	107.00	1	108.00	107.00	0	759	0.00%
2022/07/13	0	0.00	1	104.00	103.00	-1	765	-0.13%
2022/07/12	3	105.17	2	100.50	100.50	1	778	0.13%
2022/07/11	2	106.75	0	0.00	107.00	2	777	0.26%
2022/07/08	5	108.00	0	0.00	109.50	5	785	0.64%
2022/07/06	1	103.50	4	103.50	102.00	-3	805	-0.37%
2022/07/04	0	0.00	1	106.00	107.00	-1	805	-0.12%
2022/07/01	0	0.00	3	103.00	106.00	-3	808	-0.37%
2022/06/29	0	0.00	1	112.50	112.00	-1	781	-0.13%
2022/06/28	1	114.00	0	0.00	112.50	1	784	0.13%
2022/06/27	0	0.00	1	116.50	116.50	-1	786	-0.13%
2022/06/23	1	111.00	1	113.00	112.50	0	787	0.00%
2022/06/22	0	0.00	3	112.00	112.00	-3	785	-0.38%
2022/06/21	1	118.00	0	0.00	118.50	1	775	0.13%
2022/06/20	0	0.00	0	117.00	114.50	0	777	-0.01%
2022/06/15	1	130.00	0	0.00	128.00	1	832	0.12%
2022/06/14	6	129.08	1	129.00	128.50	5	842	0.59%
2022/06/13	0	0.00	5	125.00	124.50	-5	833	-0.60%
2022/06/08	0	0.00	2	131.50	131.00	-2	879	-0.23%
2022/06/06	0	0.00	3	132.50	131.00	-3	911	-0.33%
2022/06/01	12	133.25	3	133.17	132.50	9	959	0.94%
2022/05/31	2	131.50	1	132.50	131.50	1	956	0.10%
2022/05/30	5	132.00	0	0.00	132.00	5	957	0.52%
2022/05/27	1	131.50	3	133.00	132.00	-2	954	-0.21%
2022/05/26	2	133.00	0	0.00	130.00	2	936	0.21%
2022/05/25	0	0.00	1	125.00	124.50	-1	898	-0.11%
2022/05/18	1	130.50	0	0.00	130.00	1	1,018	0.10%
2022/05/16	12	122.50	0	0.00	121.50	12	1,027	1.17%
2022/05/13	0	0.00	3	122.50	123.50	-3	1,030	-0.29%
2022/05/12	0	0.00	1	124.50	120.00	-1	1,047	-0.10%
2022/05/11	3	120.00	0	0.00	123.00	3	1,054	0.28%
2022/05/09	0	125.50	0	0.00	122.50	0	1,082	0.00%
2022/04/25	0	125.00	0	0.00	123.50	0	1,350	0.00%
2022/04/19	1.1	130.55	0	0.00	130.00	1.1	1,887	0.06%
2022/04/18	0	132.50	0	0.00	133.50	0	2,025	0.00%
2022/04/15	0	133.50	0	0.00	134.50	0	2,200	0.00%
2022/04/14	2	138.50	3	138.50	138.00	-1	2,334	-0.04%
2022/04/13	2.2	139.55	2	140.00	141.00	0.2	2,508	0.01%
2022/04/12	6	140.50	7	140.00	140.00	-1	2,782	-0.04%
2022/04/11	9.1	143.07	9	143.94	142.00	0.1	2,931	0.00%
2022/04/08	0	0.00	2	146.00	146.00	-2	3,251	-0.06%
2022/04/07	0	0.00	6	146.42	145.00	-6	4,015	-0.15%
2022/04/06	6	152.83	6	151.00	150.50	0	4,323	0.00%
2022/04/01	0.1	154.00	0	0.00	156.50	0.1	4,384	0.00%
2022/03/31	0.1	156.00	0	0.00	155.00	0.1	4,436	0.00%
2022/03/29	0	157.00	0	0.00	157.50	0	4,680	0.00%
2022/03/24	3	156.50	2	157.00	157.00	1	4,976	0.02%
2022/03/22	0	156.00	0	0.00	156.50	0	5,083	0.00%
2022/03/21	5	159.80	0	0.00	157.50	5	5,107	0.10%
2022/03/15	8	149.31	8	151.31	152.00	0	5,741	0.00%
2022/03/14	0	0.00	2	156.00	156.50	-2	5,820	-0.03%
2022/03/11	0.1	151.50	1	151.50	152.50	-1	5,852	-0.02%
2022/03/10	2	152.50	0	0.00	153.50	2	5,899	0.03%
2022/03/09	2.1	147.05	2	148.50	148.50	0.1	6,033	0.00%
2022/03/08	6	146.25	7	147.57	148.50	-1	6,081	-0.02%
2022/03/07	0.1	145.00	0	0.00	144.50	0.1	6,110	0.00%
2022/03/04	0.1	152.50	0	0.00	151.00	0.1	6,153	0.00%
2022/03/02	2.1	150.74	0	0.00	154.00	2.1	6,241	0.03%
2022/02/24	0	0.00	37	148.74	147.00	-37	6,540	-0.57%
2022/02/23	0.1	155.59	27	154.91	154.50	-26.9	6,561	-0.41%
2022/02/22	4	159.25	13	157.15	157.00	-9	6,660	-0.14%
2022/02/21	0	162.50	0	0.00	165.50	0	6,716	0.00%
2022/02/18	0.1	161.25	0	0.00	161.00	0.1	6,951	0.00%
2022/02/17	0.1	161.50	0	0.00	160.50	0.1	7,265	0.00%
2022/02/14	2.1	155.79	2	157.00	158.00	0.1	8,184	0.00%
2022/02/11	0	0.00	3	162.00	161.50	-3	8,406	-0.04%
2022/02/10	1	164.50	0	0.00	164.50	1	8,404	0.01%
2022/02/08	3.1	164.01	3	164.50	164.50	0.1	8,379	0.00%
2022/02/07	2	164.00	4	164.50	165.00	-2	8,369	-0.02%
2022/01/26	1	158.50	5	161.10	161.50	-4	8,356	-0.05%
2022/01/25	5.1	160.99	3	162.83	160.00	2.1	8,374	0.02%
2022/01/24	0	0.00	3	161.67	163.50	-3	8,389	-0.04%
2022/01/21	3.1	164.12	2	166.00	161.00	1.1	8,350	0.01%
2022/01/20	6	168.00	1	166.50	168.50	5	8,312	0.06%
2022/01/19	3	165.00	4	168.13	171.00	-1	8,270	-0.01%
2022/01/18	8.1	172.48	4	169.00	169.00	4.1	8,222	0.05%
2022/01/17	9	173.28	7	173.00	173.50	2	8,172	0.02%
2022/01/14	4	171.63	1	170.50	171.00	3	8,151	0.04%
2022/01/13	10	176.85	6	176.08	175.50	4	8,036	0.05%
2022/01/12	12	177.79	17	179.65	178.50	-5	7,845	-0.06%
2022/01/11	14	175.46	6	174.33	174.00	8	7,685	0.10%
2022/01/10	5	180.60	14.3	178.23	183.50	-9.3	7,646	-0.12%
2022/01/07	9	173.28	7	173.00	173.50	2	7,551	0.03%
2022/01/06	4	176.00	2	178.00	180.00	2	7,403	0.03%
2022/01/05	11	177.18	10	176.45	173.50	1	7,219	0.01%
2022/01/04	6	173.50	4	173.13	174.00	2	6,938	0.03%
2022/01/03	10	183.30	12	184.96	176.00	-2	6,776	-0.03%
2021/12/30	53.2	185.69	33	186.03	182.00	20.2	6,451	0.31%
2021/12/29	7	170.00	27	169.67	177.50	-20	5,685	-0.35%
2021/12/28	9	164.17	1	164.50	161.50	8	5,376	0.15%
2021/12/27	3	162.17	2.1	161.52	163.00	0.9	5,321	0.02%
2021/12/24	7	160.43	0.1	161.00	158.50	6.9	5,279	0.13%
2021/12/23	6	162.17	16.1	163.99	166.00	-10.1	5,144	-0.20%
2021/12/21	1	163.00	2	161.50	160.00	-1	5,052	-0.02%
2021/12/20	3	161.33	8	160.06	159.00	-5	4,964	-0.10%
2021/12/16	2	151.00	2	153.00	154.50	0	4,909	0.00%
2021/12/14	1	149.00	0	0.00	148.00	1	4,823	0.02%
2021/12/13	8	154.69	2	153.00	152.00	6	4,766	0.13%
2021/12/10	6	159.83	4	160.50	160.50	2	4,673	0.04%
2021/12/09	10	162.65	15	162.00	160.50	-5	4,402	-0.11%
2021/12/08	4	157.63	14	156.79	156.00	-10	4,097	-0.24%
2021/12/07	1	155.00	0	0.00	153.00	1	4,001	0.02%
2021/12/06	1	156.00	1	157.50	156.50	0	3,953	0.00%
2021/12/03	10	158.15	8	158.69	156.00	2	3,906	0.05%
2021/12/02	6	153.25	1	151.50	152.50	5	3,764	0.13%
2021/12/01	1	153.00	3	153.00	155.00	-2	3,714	-0.05%
2021/11/30	2	150.50	7	148.93	151.50	-5	3,675	-0.14%
2021/11/29	1	146.00	4	145.13	145.50	-3	3,617	-0.08%
2021/11/26	4	145.88	1	145.50	145.00	3	3,581	0.08%
2021/11/25	14.1	155.58	1	158.00	151.00	13.1	3,537	0.37%
2021/11/24	2	150.00	2	150.75	150.00	0	3,333	0.00%
2021/11/23	11	147.32	11	146.50	148.50	0	3,274	0.00%
2021/11/22	0	0.00	6	151.67	150.00	-6	3,231	-0.19%
2021/11/19	4	153.50	5	153.50	149.50	-1	3,187	-0.03%
2021/11/18	7	152.43	7	152.71	153.50	0	3,065	0.00%
2021/11/17	3.3	156.44	11	160.45	154.00	-7.7	2,970	-0.26%
2021/11/16	16.3	155.99	5.2	153.86	153.50	11.1	2,715	0.41%
2021/11/15	7.1	152.77	10	155.70	157.50	-2.9	2,421	-0.12%
2021/11/12	39.2	145.39	17	146.09	143.50	22.2	2,201	1.01%
2021/11/11	12	133.21	17	134.85	138.00	-5	1,786	-0.28%
2021/11/10	17	124.71	16	126.47	125.50	1	1,480	0.07%
2021/11/09	1	118.00	0	0.00	118.00	1	1,242	0.08%
2021/11/02	1	118.00	0	0.00	116.50	1	1,264	0.08%
2021/11/01	0	0.00	2	120.00	121.00	-2	1,256	-0.16%
2021/10/29	0	0.00	1	116.50	116.50	-1	1,225	-0.08%
2021/10/27	1	116.00	0	0.00	116.50	1	1,222	0.08%
2021/10/26	5	116.00	0	0.00	116.50	5	1,231	0.41%
2021/10/22	4	117.50	1	116.50	117.50	3	1,268	0.24%
2021/10/21	1	116.50	0	0.00	113.50	1	1,451	0.07%
2021/10/20	1	114.00	0	0.00	114.00	1	1,559	0.06%
2021/10/19	0	0.00	2	114.00	114.00	-2	1,675	-0.12%
2021/10/18	7	115.21	0	0.00	112.00	7	1,690	0.41%
2021/10/15	3	114.50	11	117.00	117.00	-8	1,576	-0.51%
2021/10/06	1	111.00	0	0.00	110.00	1	1,575	0.06%
2021/10/05	2	111.25	2	110.50	112.00	0	1,599	0.00%
2021/09/30	1	112.50	0	0.00	113.00	1	1,568	0.06%
2021/09/29	1	112.00	1	114.00	112.00	0	1,564	0.00%
2021/09/28	4	118.00	2	118.00	117.50	2	1,539	0.13%
2021/09/27	3	122.00	4	120.63	122.50	-1	1,516	-0.07%
2021/09/24	20	120.15	22	120.07	121.50	-2	1,463	-0.14%
2021/09/23	0	0.00	0.1	116.00	115.00	-0.1	1,357	-0.01%
2021/09/13	0	0.00	1	118.00	115.00	-1	1,396	-0.07%
2021/09/10	1	117.00	1	117.50	116.50	0	1,393	0.00%
2021/09/08	1	113.00	0	0.00	113.00	1	1,391	0.07%
2021/09/03	5	117.50	6	116.83	118.00	-1	1,374	-0.07%
2021/09/01	0	0.00	3	114.50	115.50	-3	1,350	-0.22%
2021/08/27	0	0.00	1	117.00	117.00	-1	1,319	-0.08%
2021/08/26	2	116.50	2	116.00	116.00	0	1,313	0.00%
2021/08/25	1	115.00	2	116.00	115.50	-1	1,298	-0.08%
2021/08/19	0	0.00	1	113.00	110.50	-1	1,276	-0.08%
2021/08/18	0	0.00	7	110.00	110.00	-7	1,256	-0.56%
2021/08/13	5	108.50	0	0.00	108.00	5	1,246	0.40%
2021/08/11	1	110.50	2	110.25	110.00	-1	1,245	-0.08%
2021/08/09	3	112.67	1	111.50	111.50	2	1,259	0.16%
2021/08/06	5	115.30	2	115.00	115.00	3	1,258	0.24%
2021/08/05	1	118.00	7	116.43	117.50	-6	1,250	-0.48%
2021/08/04	0	0.00	1	114.00	113.50	-1	1,259	-0.08%
2021/08/03	2	112.00	1	114.00	112.50	1	1,277	0.08%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,272	-0.08%
2021/07/30	0	0.00	1	113.00	111.00	-1	1,281	-0.08%
2021/07/29	7	112.07	2	114.75	114.50	5	1,270	0.39%
2021/07/27	15	121.40	5	125.60	114.50	10	1,242	0.80%
2021/07/26	3	125.67	3	125.33	126.50	0	1,043	0.00%
2021/07/23	0	0.00	7	127.07	128.00	-7	958	-0.73%
2021/07/22	1	117.00	15	117.43	116.50	-14	838	-1.67%
2021/07/21	2	112.50	2	113.50	113.50	0	819	0.00%
2021/07/19	5	113.00	0	0.00	113.50	5	828	0.60%
2021/07/16	2	115.00	0	0.00	115.50	2	847	0.24%
2021/07/15	13	119.69	18	117.86	118.50	-5	844	-0.59%
2021/07/14	3	116.83	2	117.75	118.00	1	821	0.12%
2021/07/13	2	115.75	2	117.50	115.00	0	806	0.00%
2021/07/12	0	0.00	6	115.83	116.00	-6	821	-0.73%
2021/07/07	0	0.00	0.1	112.50	110.50	-0.1	922	-0.01%
2021/07/06	1	113.50	0	0.00	111.50	1	1,002	0.10%
2021/07/02	0	0.00	0.1	110.00	110.50	-0.1	1,044	-0.01%
2021/07/01	0.1	109.10	1	108.50	107.50	-0.9	1,102	-0.08%
2021/06/29	5	111.50	5	109.50	109.00	0	1,212	0.00%
2021/06/25	1	110.50	3	112.00	112.00	-2	1,230	-0.16%
2021/06/24	2	109.00	8.1	109.00	109.00	-6.1	1,216	-0.50%
2021/06/22	2	103.75	2	103.50	103.50	0	1,214	0.00%
2021/06/21	1	104.00	1	104.50	104.50	0	1,217	0.00%
2021/06/18	1	107.00	0	0.00	107.00	1	1,222	0.08%
2021/05/28	1.2	102.54	0	0.00	102.50	1.2	1,296	0.09%
2021/05/25	0	0.00	5	100.50	100.00	-5	1,317	-0.38%
2021/05/20	1	95.60	0	0.00	94.60	1	1,354	0.07%
2021/05/19	1	95.50	2	95.45	96.10	-1	1,363	-0.07%
2021/05/17	3	91.50	4	88.80	89.00	-1	1,372	-0.07%
2021/05/14	23	97.09	0	0.00	96.50	23	1,363	1.69%
2021/05/12	7	93.81	1	99.00	94.60	6	1,359	0.44%
2021/05/11	7	105.64	3	107.33	104.00	4	1,337	0.30%
2021/05/10	5	112.50	3	112.50	111.00	2	1,334	0.15%
2021/05/07	5.1	116.10	8	116.00	115.00	-2.9	1,349	-0.21%
2021/05/06	2	111.75	0	0.00	112.00	2	1,375	0.15%
2021/05/05	0	0.00	1	116.50	111.50	-1	1,396	-0.07%
2021/05/04	6.6	111.75	1	115.50	115.00	5.6	1,450	0.38%
2021/05/03	8	116.00	0	0.00	112.50	8	1,499	0.53%
2021/04/29	2	121.00	6	118.50	119.00	-4	1,865	-0.21%
2021/04/28	5	116.50	0	0.00	116.00	5	2,093	0.24%
2021/04/26	2	116.00	1	116.00	116.00	1	2,240	0.04%
2021/04/22	4	119.00	6	117.17	116.50	-2	2,561	-0.08%
2021/04/21	1	119.50	0	0.00	119.50	1	2,588	0.04%
2021/04/19	1	118.50	0	0.00	118.50	1	2,663	0.04%
2021/04/16	3	120.50	1	120.50	120.50	2	2,706	0.07%
2021/04/15	3	118.67	3	119.33	122.00	0	2,685	0.00%
2021/04/14	2	118.75	6	117.25	121.00	-4	2,743	-0.15%
2021/04/13	0	0.00	1	123.50	118.00	-1	2,743	-0.04%
2021/04/12	9	123.17	7	125.14	122.00	2	2,727	0.07%
2021/04/09	0	0.00	1	119.50	121.00	-1	2,677	-0.04%
2021/04/08	3	121.00	0	0.00	121.00	3	2,686	0.11%
2021/04/07	3	122.17	0	0.00	121.00	3	2,686	0.11%
2021/04/06	3	120.00	7	120.57	121.00	-4	2,644	-0.15%
2021/03/30	0	0.00	1	113.50	114.00	-1	2,578	-0.04%
2021/03/29	1	111.50	0	0.00	111.00	1	2,597	0.04%
2021/03/24	1	111.00	0	0.00	109.00	1	2,624	0.04%
2021/03/23	0	0.00	2	110.00	110.00	-2	2,628	-0.08%
2021/03/16	0	0.00	2	108.00	108.00	-2	2,707	-0.07%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/08	0	0.00	1	111.50	107.00	-1	2,933	-0.03%
2021/03/05	2	110.00	1	110.00	110.00	1	2,944	0.03%
2021/03/04	1	112.00	0	0.00	111.50	1	2,972	0.03%
2021/03/03	1	112.50	1	114.00	114.00	0	3,117	0.00%
2021/02/25	1	117.00	1	117.50	116.50	0	3,202	0.00%
2021/02/23	0	0.00	1	116.50	117.50	-1	3,218	-0.03%
2021/02/22	1	118.00	0	0.00	117.50	1	3,219	0.03%
2021/02/19	1	115.50	1	116.50	117.00	0	3,228	0.00%
2021/02/17	2	116.75	2	117.00	116.50	0	3,354	0.00%
2021/02/04	1	112.00	0	0.00	112.50	1	3,392	0.03%
2021/02/02	2	114.50	0	0.00	114.50	2	3,428	0.06%
2021/01/29	1	117.00	1	115.00	113.50	0	3,475	0.00%
2021/01/28	2	116.00	0	0.00	116.00	2	3,463	0.06%
2021/01/26	4	121.50	8	121.63	120.50	-4	3,426	-0.12%
2021/01/25	5	124.40	2	125.50	124.00	3	3,369	0.09%
2021/01/22	19	130.55	19	127.37	127.50	0	3,298	0.00%
2021/01/21	18	126.61	14	127.11	130.50	4	2,918	0.14%
2021/01/20	2	121.50	2	119.75	119.00	0	2,657	0.00%
2021/01/19	12	126.54	11	125.27	123.00	1	2,601	0.04%
2021/01/18	1	118.50	8	120.00	121.50	-7	2,501	-0.28%
2021/01/15	16	121.00	20	121.18	118.00	-4	2,363	-0.17%
2021/01/14	2	117.50	3	118.50	118.00	-1	2,176	-0.05%
2021/01/13	11	118.27	3	118.33	119.00	8	2,130	0.38%
2021/01/12	2	114.50	2	114.50	114.50	0	2,086	0.00%
2021/01/11	0	0.00	7	117.64	119.00	-7	2,053	-0.34%
2021/01/08	6	115.33	10	114.60	114.50	-4	2,064	-0.19%
2021/01/07	21	118.38	14	119.32	117.00	7	2,052	0.34%
2021/01/06	3	115.67	21	115.64	115.50	-18	1,984	-0.91%
2021/01/05	3	113.67	1	115.50	113.50	2	1,955	0.10%
2021/01/04	16	115.09	0.2	117.00	116.50	15.8	2,054	0.77%
2020/12/31	4	114.63	3.2	116.13	116.50	0.8	2,071	0.04%
2020/12/30	12	115.58	15	115.43	115.00	-3	2,048	-0.15%
2020/12/29	3	113.50	2	113.75	113.50	1	2,038	0.05%
2020/12/28	2	113.00	5.1	113.61	113.50	-3.1	2,047	-0.15%
2020/12/25	0	0.00	39	110.74	110.50	-39	2,020	-1.93%
2020/12/24	1	110.00	1	109.50	109.50	0	2,038	0.00%
2020/12/23	10.1	109.50	10	109.00	109.50	0.1	2,037	0.00%
2020/12/21	0.1	106.00	0	0.00	106.00	0.1	2,054	0.00%
2020/12/18	0	0.00	1	109.00	108.00	-1	2,044	-0.05%
2020/12/17	0.1	109.00	0	0.00	108.50	0.1	2,060	0.00%
2020/12/16	0	0.00	2	109.50	109.50	-2	2,080	-0.10%
2020/12/15	2	108.25	0	0.00	108.00	2	2,198	0.09%
2020/12/14	4	111.13	0	0.00	111.00	4	2,188	0.18%
2020/12/11	1	111.00	3	110.50	111.00	-2	2,207	-0.09%
2020/12/10	5	113.60	4	113.50	113.50	1	2,224	0.04%
2020/12/09	12	118.21	5	117.00	117.00	7	2,205	0.32%
2020/12/08	5	116.20	14	116.43	118.00	-9	2,130	-0.42%
2020/12/07	4	112.25	0	0.00	112.00	4	2,073	0.19%
2020/12/04	0	0.00	4	113.00	112.50	-4	2,115	-0.19%
2020/12/03	1	112.00	5	113.50	112.00	-4	2,135	-0.19%
2020/12/02	11	114.00	0	112.00	113.50	11	2,157	0.51%
2020/12/01	10	110.85	3	111.50	113.00	7	2,168	0.32%
2020/11/30	3.2	112.72	4	113.38	112.00	-0.8	2,171	-0.04%
2020/11/27	9	116.28	8	117.19	114.50	1	2,160	0.05%
2020/11/26	1	112.50	2	114.00	114.50	-1	2,035	-0.05%
2020/11/25	4	113.63	5	113.50	111.00	-1	2,077	-0.05%
2020/11/23	0	0.00	4	112.75	112.50	-4	2,617	-0.15%
2020/11/20	7	111.86	1	111.00	112.00	6	2,829	0.21%
2020/11/18	2	111.75	2	112.25	112.00	0	2,906	0.00%
2020/11/17	3	112.00	10	113.35	110.00	-7	2,951	-0.24%
2020/11/16	26	114.10	19	113.74	112.50	7	2,987	0.23%
2020/11/13	2	108.75	4	110.63	111.00	-2	2,908	-0.07%
2020/11/12	2	109.00	3	108.67	107.50	-1	2,892	-0.03%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,900	-0.03%
2020/11/10	14	107.75	14	107.25	107.50	0	2,916	0.00%
2020/11/09	7	109.00	5	110.70	111.00	2	2,959	0.07%
2020/11/06	8	105.50	9	105.56	105.50	-1	2,978	-0.03%
2020/11/04	6	104.17	6.2	104.45	104.50	-0.2	3,109	-0.01%
2020/10/30	1	101.50	0	0.00	101.50	1	3,381	0.03%
2020/10/29	0	0.00	2	101.50	103.00	-2	3,433	-0.06%
2020/10/27	1	102.00	0	0.00	103.00	1	3,560	0.03%
2020/10/23	1	104.00	0.2	105.00	104.50	0.8	3,954	0.02%
2020/10/22	0.4	104.00	0	0.00	104.00	0.4	4,554	0.01%
2020/10/21	0	0.00	1	105.50	106.00	-1	4,930	-0.02%
2020/10/20	0	0.00	1	104.50	105.00	-1	5,317	-0.02%
2020/10/19	1	106.50	1	107.00	107.00	0	5,397	0.00%
2020/10/16	11	110.27	12	110.67	107.50	-1	5,445	-0.02%
2020/10/15	0	0.00	2	108.50	110.50	-2	5,445	-0.04%
2020/10/14	0	0.00	11	109.41	111.00	-11	5,485	-0.20%
2020/10/13	10	109.00	10	110.40	109.00	0	5,593	0.00%
2020/10/12	20	112.13	3	114.00	110.50	17	5,661	0.30%
2020/10/08	5	109.00	8.4	107.80	109.50	-3.4	5,701	-0.06%
2020/10/07	9	106.39	0	0.00	106.50	9	5,727	0.16%
2020/10/06	11	106.05	11	106.14	106.00	0	5,798	0.00%
2020/10/05	10	104.50	15	105.33	105.00	-5	6,107	-0.08%
2020/09/29	6	103.83	7	104.36	103.00	-1	6,293	-0.02%
2020/09/25	0	0.00	1	104.50	100.00	-1	6,383	-0.02%
2020/09/24	2.2	104.00	2	103.50	103.50	0.2	6,446	0.00%
2020/09/23	0	0.00	2	102.50	104.00	-2	6,592	-0.03%
2020/09/22	5	102.10	4	102.88	102.00	1	6,761	0.01%
2020/09/21	4	103.38	1	105.50	103.00	3	6,864	0.04%
2020/09/18	19	108.05	20	108.63	107.00	-1	6,860	-0.01%
2020/09/17	0	0.00	4	102.75	104.00	-4	6,801	-0.06%
2020/09/16	4	102.50	3	102.33	102.00	1	6,799	0.01%
2020/09/15	9	102.72	2	103.00	101.50	7	6,786	0.10%
2020/09/14	0.3	104.50	1	104.50	104.50	-0.8	6,762	-0.01%
2020/09/11	1	102.00	0	0.00	102.00	1	6,757	0.01%
2020/09/10	1	102.50	0	0.00	103.00	1	6,746	0.01%
2020/09/09	2	101.25	1	102.00	106.50	1	6,733	0.01%
2020/09/08	2	105.50	0	0.00	104.00	2	6,728	0.03%
2020/09/07	2	105.75	0	0.00	104.00	2	6,735	0.03%
2020/09/04	0	0.00	4	103.88	108.50	-4	6,741	-0.06%
2020/09/03	1	110.00	0	0.00	108.50	1	6,756	0.01%
2020/09/02	1	110.00	0	0.00	110.00	1	7,007	0.01%
2020/09/01	0	0.00	1	109.50	110.00	-1	7,033	-0.01%
2020/08/31	6	113.17	4	112.00	112.00	2	7,035	0.03%
2020/08/28	18	108.94	33	109.47	113.00	-15	6,965	-0.22%
2020/08/27	29	121.59	16	119.41	116.00	13	6,843	0.19%
2020/08/26	20	114.10	23	115.96	119.00	-3	6,438	-0.05%
2020/08/25	3	106.17	3	106.50	108.50	0	6,257	0.00%
2020/08/24	1	103.00	0	0.00	103.50	1	6,248	0.02%
2020/08/21	1	99.00	3	100.47	102.50	-2	6,346	-0.03%
2020/08/20	15	98.48	17	95.89	95.60	-2	6,334	-0.03%
2020/08/19	1	105.50	3	102.67	102.50	-2	6,482	-0.03%
2020/08/18	2	105.00	1	105.00	104.50	1	6,521	0.02%
2020/08/17	2	107.00	0	0.00	107.50	2	6,578	0.03%
2020/08/14	0	0.00	3	107.67	108.50	-3	6,652	-0.05%
2020/08/13	8	107.25	6	109.33	106.00	2	6,622	0.03%
2020/08/12	2	104.50	3	107.17	110.00	-1	6,552	-0.02%
2020/08/11	5	110.60	6	110.42	109.00	-1	6,493	-0.02%
2020/08/10	10	117.30	7	120.43	116.00	3	6,522	0.05%
2020/08/07	2	117.75	4	117.25	119.00	-2	6,507	-0.03%
2020/08/06	5	120.10	3	122.33	119.50	2	6,516	0.03%
2020/08/05	8	119.75	15	117.77	119.00	-7	6,502	-0.11%
2020/08/04	11	114.82	3	116.33	114.50	8	6,440	0.12%
2020/08/03	1	115.50	4	114.13	113.50	-3	6,399	-0.05%
2020/07/31	4	114.25	3	115.17	118.00	1	6,355	0.02%
2020/07/30	7	116.93	6	117.92	115.50	1	6,302	0.02%
2020/07/29	29	113.03	21	113.88	114.50	8	6,175	0.13%
2020/07/28	36	126.81	39	122.68	116.00	-3	5,977	-0.05%
2020/07/27	14	123.29	11.1	123.74	125.50	2.9	5,458	0.05%
2020/07/24	43	111.29	51	111.53	114.50	-8	5,096	-0.16%
2020/07/23	3	105.50	8	105.69	104.50	-5	4,738	-0.11%
2020/07/22	17	104.41	6	102.92	103.00	11	4,684	0.23%
2020/07/21	3	102.00	1	103.00	104.50	2	4,631	0.04%
2020/07/20	5	99.00	4	99.13	98.10	1	4,580	0.02%
2020/07/17	4	105.00	6.8	104.86	102.00	-2.8	4,544	-0.06%
2020/07/16	4	106.88	8	102.50	102.00	-4	4,447	-0.09%
2020/07/15	4	107.50	8	107.88	107.50	-4	4,375	-0.09%
2020/07/14	11	105.27	3	106.83	104.00	8	4,360	0.18%
2020/07/13	5	106.80	0	0.00	106.00	5	4,321	0.12%
2020/07/10	30	109.05	17	110.26	106.00	13	4,256	0.31%
2020/07/09	4	101.38	19	103.87	105.50	-15	3,955	-0.38%
2020/07/08	8	95.14	8	94.88	96.00	0	3,875	0.00%
2020/07/07	6	92.03	12	91.75	90.90	-6	3,824	-0.16%
2020/07/06	4	92.90	0	0.00	92.60	4	3,817	0.10%
2020/07/03	9	93.73	9	93.61	91.40	0	3,805	0.00%
2020/07/02	13	91.81	3	92.70	91.40	10	3,738	0.27%
2020/07/01	6	87.58	11	87.85	88.40	-5	3,562	-0.14%
2020/06/30	4	84.68	13	84.64	85.40	-9	3,388	-0.27%
2020/06/24	9	82.88	4	82.95	82.70	5	3,266	0.15%
2020/06/23	2	81.75	0	0.00	80.90	2	3,233	0.06%
2020/06/22	3	82.10	3	82.03	81.50	0	3,238	0.00%
2020/06/19	1	81.60	0	0.00	81.10	1	3,258	0.03%
2020/06/18	0	0.00	1	81.40	81.60	-1	3,268	-0.03%
2020/06/15	4	82.38	5	82.80	81.20	-1	3,293	-0.03%
2020/06/12	4	79.83	2	79.70	80.70	2	3,257	0.06%
2020/06/11	1	80.00	1	82.80	79.80	0	3,253	0.00%
2020/06/10	4	82.33	0	0.00	82.00	4	3,239	0.12%
2020/06/09	6	84.20	14	84.12	83.20	-8	3,229	-0.25%
2020/06/08	11	80.70	5	80.98	80.30	6	3,041	0.20%
2020/06/05	4	80.45	3	80.70	79.60	1	3,026	0.03%
2020/06/04	2	79.75	1	80.50	79.40	1	3,026	0.03%
2020/06/03	1	79.50	3	80.73	79.60	-2	3,037	-0.07%
2020/06/02	1.1	81.46	2	81.15	80.20	-1	3,023	-0.03%
2020/06/01	4	81.15	1	81.40	80.60	3	3,010	0.10%
2020/05/29	3	80.23	14	80.48	81.90	-11	2,978	-0.37%
2020/05/28	6	81.75	20	81.67	80.50	-14	2,939	-0.48%
2020/05/27	23	79.31	3	78.77	79.20	20	2,822	0.71%
2020/05/26	11	79.85	14	80.35	78.60	-3	2,804	-0.11%
2020/05/25	8	75.18	5	75.56	76.50	3	2,606	0.12%
2020/05/22	7	75.93	0	0.00	75.30	7	2,557	0.27%
2020/05/21	10	74.76	14	74.95	76.20	-4	2,512	-0.16%
2020/05/20	1	70.90	1	70.70	70.60	0	2,477	0.00%
2020/05/18	2	69.70	1	70.10	69.20	1	2,642	0.04%
2020/05/15	8	74.99	6	75.78	72.10	2	2,644	0.08%
2020/05/14	5	76.36	7	76.53	74.50	-2	2,569	-0.08%
2020/05/13	6	76.45	11	76.69	77.80	-5	2,537	-0.20%
2020/05/12	3	75.67	3	76.37	76.00	0	2,508	0.00%
2020/05/11	10	75.45	9	75.67	77.00	1	2,486	0.04%
2020/05/07	1	72.40	3	72.60	72.00	-2	2,450	-0.08%
2020/05/06	3	71.87	0	0.00	71.20	3	2,468	0.12%
2020/05/04	3	73.47	0	0.00	73.00	3	2,478	0.12%
2020/04/30	7	74.01	8	74.49	74.50	-1	2,457	-0.04%
2020/04/29	1	72.70	0	0.00	71.00	1	2,406	0.04%
2020/04/27	1	69.40	10	69.06	70.90	-9	2,434	-0.37%
2020/04/23	2	68.55	0	0.00	67.80	2	2,481	0.08%
2020/04/22	0	0.00	3	67.60	67.80	-3	2,488	-0.12%
2020/04/21	5	68.78	4	67.50	66.10	1	2,483	0.04%
2020/04/20	0	0.00	5	70.82	70.20	-5	2,541	-0.20%
2020/04/17	10	74.01	5	74.42	71.20	5	2,561	0.20%
2020/04/16	3	68.97	3	69.67	69.10	0	2,429	0.00%
2020/04/15	4	67.70	3	67.90	68.00	1	2,422	0.04%
2020/04/14	4	67.35	0	0.00	67.40	4	2,439	0.16%
2020/04/13	1	68.40	3	68.13	67.50	-2	2,454	-0.08%
2020/04/10	2	67.15	3	66.33	66.20	-1	2,454	-0.04%
2020/04/09	4	65.18	2	64.35	64.00	2	2,456	0.08%
2020/04/08	9.1	60.56	11	61.62	64.00	-2	2,452	-0.08%
2020/04/07	4	58.83	2	58.90	58.60	2	2,420	0.08%
2020/03/31	7	55.50	2	55.00	55.00	5	2,570	0.19%
2020/03/30	1	54.60	1	55.70	55.70	0	2,599	0.00%
2020/03/27	2	57.75	1	60.00	55.50	1	2,666	0.04%
2020/03/26	0	0.00	1	56.10	57.00	-1	2,717	-0.04%
2020/03/25	7	57.26	7	58.06	56.80	0	2,836	0.00%
2020/03/24	5	53.00	7	52.10	53.10	-2	2,920	-0.07%
2020/03/23	1	47.80	0	0.00	48.30	1	3,228	0.03%
2020/03/20	10	51.41	8	52.30	51.00	2	3,292	0.06%
2020/03/19	2	48.13	4	48.20	47.90	-2	3,348	-0.06%
2020/03/18	0	0.00	1	52.70	53.20	-1	3,810	-0.03%
2020/03/17	7	56.74	6	55.25	53.00	1	4,218	0.02%
2020/03/16	3	59.97	5	62.22	57.80	-2	4,502	-0.04%
2020/03/13	3	57.70	25	56.23	61.70	-22	4,494	-0.49%
2020/03/12	3	63.93	4	63.48	61.70	-1	4,473	-0.02%
2020/03/11	6	70.47	3	71.40	68.50	3	4,411	0.07%
2020/03/10	5	68.96	3	68.97	71.70	2	4,409	0.05%
2020/03/09	3	71.50	3	71.67	70.00	0	4,410	0.00%
2020/03/06	13	74.94	7	74.60	74.50	6	4,460	0.13%
2020/03/05	5	76.90	0	0.00	76.60	5	4,693	0.11%
2020/03/03	9	77.47	0	0.00	77.20	9	4,796	0.19%
2020/03/02	4	76.68	3	78.10	77.00	1	4,844	0.02%
2020/02/27	5	79.10	1	81.00	77.20	4	5,124	0.08%
2020/02/26	5	82.22	0	0.00	81.50	5	5,435	0.09%
2020/02/25	2	83.65	4	82.78	83.20	-2	5,499	-0.04%
2020/02/24	1	84.40	0	0.00	84.00	1	5,499	0.02%
2020/02/21	5	88.12	7	87.81	87.10	-2	5,475	-0.04%
2020/02/20	8	88.35	14	87.83	88.70	-6	5,445	-0.11%
2020/02/19	2	83.95	2	84.70	84.90	0	5,382	0.00%
2020/02/18	4	85.35	2	86.20	84.50	2	5,405	0.04%
2020/02/17	2	86.90	16	86.36	86.00	-14	5,409	-0.26%
2020/02/14	2	85.35	6	85.35	85.20	-4	5,382	-0.07%
2020/02/13	16	85.34	10	84.15	84.10	6	5,378	0.11%
2020/02/12	7	85.36	3	86.37	85.60	4	5,400	0.07%
2020/02/11	2	84.25	9	84.58	84.70	-7	5,371	-0.13%
2020/02/10	13	83.85	1	83.40	83.80	12	5,405	0.22%
2020/02/07	3	84.23	1	84.10	82.90	2	5,443	0.04%
2020/02/06	6	82.70	12	83.78	85.00	-6	5,445	-0.11%
2020/02/05	3	81.43	6	81.67	81.40	-3	5,505	-0.05%
2020/02/04	2	82.15	2	82.15	81.20	0	5,531	0.00%
2020/02/03	4	78.33	9	78.51	79.50	-5	5,652	-0.09%
2020/01/31	1	78.50	1	79.70	80.20	0	5,720	0.00%
2020/01/30	3	78.57	1	78.60	77.10	2	5,887	0.03%
2020/01/17	2	85.30	7	86.59	85.60	-5	5,907	-0.08%
2020/01/16	4	83.83	8	84.21	84.00	-4	5,916	-0.07%
2020/01/15	2	85.30	2	85.50	85.00	0	5,958	0.00%
2020/01/14	22	87.17	18	87.47	85.50	4	6,067	0.07%
2020/01/13	2	84.50	1	85.00	85.00	1	6,220	0.02%
2020/01/10	7	82.19	0	0.00	81.80	7	6,432	0.11%
2020/01/09	1	83.20	0	0.00	82.80	1	6,437	0.02%
2020/01/07	2	82.25	1	80.30	80.60	1	6,372	0.02%
2020/01/06	4	82.90	2	82.80	82.40	2	6,330	0.03%
2020/01/03	13	87.05	5	87.54	85.10	8	6,288	0.13%
2020/01/02	5	87.34	6	87.67	86.30	-1	6,236	-0.02%
2019/12/31	2	85.30	0	0.00	85.60	2	6,183	0.03%
2019/12/30	3	87.50	0	0.00	86.00	3	6,163	0.05%
2019/12/27	1	86.10	5	86.82	88.00	-4	6,103	-0.07%
2019/12/26	5	84.96	0	0.00	84.70	5	6,002	0.08%
2019/12/25	5	86.08	3	86.50	86.10	2	5,959	0.03%
2019/12/24	5	86.60	8	85.69	86.30	-3	5,921	-0.05%
2019/12/23	8	87.76	2	88.55	87.10	6	5,842	0.10%
2019/12/20	20	87.42	18	86.84	86.30	2	5,760	0.03%
2019/12/19	7	90.29	26	90.00	90.10	-19	5,626	-0.34%
2019/12/18	25	93.59	21	93.47	93.50	4	5,518	0.07%
2019/12/17	2	87.85	1	88.80	89.00	1	5,196	0.02%
2019/12/16	2	87.50	1	87.40	87.00	1	5,144	0.02%
2019/12/13	40	89.90	52	89.06	87.00	-12	5,050	-0.24%
2019/12/12	21	85.24	26	87.08	88.70	-5	4,555	-0.11%
2019/12/11	10	77.22	47	77.99	80.70	-37	4,124	-0.90%
2019/12/10	15	73.41	20	73.48	73.40	-5	3,806	-0.13%
2019/12/09	25	73.52	1	73.50	73.00	24	3,782	0.63%
2019/12/06	0	0.00	2	73.15	73.60	-2	3,759	-0.05%
2019/12/05	3	72.63	12	73.37	72.70	-9	3,730	-0.24%
2019/12/04	13	72.42	6	72.95	72.10	7	3,696	0.19%
2019/12/03	5	73.72	4	74.05	73.80	1	3,659	0.03%
2019/12/02	69	75.04	20	75.13	73.50	49	3,577	1.37%
2019/11/29	8	73.65	4	74.02	73.50	4	3,316	0.12%
2019/11/28	2	73.50	14	74.26	74.40	-12	3,237	-0.37%
2019/11/27	3	72.57	5	72.76	72.90	-2	3,171	-0.06%
2019/11/26	15	74.14	7	74.96	73.80	8	3,098	0.26%
2019/11/25	2	70.50	6	70.65	71.20	-4	2,789	-0.14%
2019/11/22	11	65.78	5	65.84	66.20	6	2,431	0.25%
2019/11/20	2	63.30	2	63.00	63.60	0	2,319	0.00%
2019/11/19	6	63.93	1	64.20	63.70	5	2,301	0.22%
2019/11/18	4	65.13	4	65.75	65.70	0	2,263	0.00%
2019/11/15	1	63.40	5	63.90	64.20	-4	2,163	-0.18%
2019/11/14	2	62.60	1	63.20	63.40	1	2,123	0.05%
2019/11/12	1	62.70	0	0.00	63.10	1	2,079	0.05%
2019/11/11	3	62.03	3	61.90	62.80	0	2,064	0.00%
2019/11/08	8	64.53	5.4	64.57	64.00	2.6	2,014	0.13%
2019/11/07	4	66.25	4	66.73	65.30	0	1,977	0.00%
2019/11/06	1	66.00	7	65.94	66.00	-6	1,901	-0.32%
2019/11/05	2	65.75	0	0.00	65.80	2	1,824	0.11%
2019/11/04	4	66.78	1	66.20	66.50	3	1,785	0.17%
2019/11/01	7	65.21	2	65.40	64.50	5	1,684	0.30%
2019/10/31	4	64.88	8	64.43	64.80	-4	1,645	-0.24%
2019/10/30	4	63.31	4	63.35	64.20	0	1,490	0.00%
2019/10/29	0	0.00	6	60.73	63.50	-6	1,389	-0.43%
2019/10/28	3	58.97	1	59.00	59.10	2	1,182	0.17%
2019/10/25	2	59.20	3	60.13	59.50	-1	1,149	-0.09%
2019/10/24	8	59.74	4	59.50	59.80	4	1,111	0.36%
2019/10/23	3	58.67	8.2	58.93	59.10	-5.2	1,038	-0.50%
2019/10/22	4	59.53	6	59.57	59.40	-2	1,005	-0.20%
2019/10/21	16	58.45	11	58.29	58.50	5	878	0.57%
2019/10/18	5	55.60	9	55.78	56.90	-4	639	-0.63%
2019/10/17	1	51.60	1	51.40	51.80	0	421	0.00%
2019/10/09	4	47.43	0	0.00	47.20	4	423	0.95%
2019/10/02	1	49.40	0	0.00	49.40	1	417	0.24%
2019/10/01	0.1	49.60	0	0.00	49.60	0.1	416	0.01%
2019/09/24	2	52.05	0	0.00	52.30	2	412	0.49%
2019/09/23	3	52.33	2	52.55	52.00	1	403	0.25%
2019/09/20	1.1	51.95	4	51.90	51.50	-2.9	386	-0.75%
2019/09/19	1	51.30	2	51.00	51.30	-1	370	-0.27%
2019/09/12	0	0.00	1	49.30	48.95	-1	348	-0.29%
2019/09/05	1	50.10	0	0.00	49.75	1	352	0.28%
2019/09/03	0.1	49.35	0	0.00	49.10	0.1	356	0.02%
2019/08/15	2	47.90	0	0.00	47.45	2	375	0.53%
2019/08/13	1	48.90	0	0.00	48.40	1	371	0.27%
2019/08/06	0	0.00	1	48.75	49.05	-1	378	-0.26%
2019/08/05	4	49.79	2	49.20	49.20	2	386	0.52%
2019/08/02	1.1	50.41	1	50.20	50.30	0.1	387	0.02%
2019/07/31	1	52.30	1	52.20	52.30	0	398	0.00%
2019/07/30	6	52.28	0	0.00	52.10	6	395	1.52%
2019/07/29	0	0.00	1	53.80	54.00	-1	398	-0.25%
2019/07/26	0	0.00	2	53.15	53.20	-2	392	-0.51%
2019/07/25	2	53.50	0	0.00	53.80	2	390	0.51%
2019/07/24	2	54.80	2	54.05	53.70	0	388	0.00%
2019/07/23	5	51.80	0	0.00	52.10	5	366	1.36%
2019/07/22	10	50.95	1	51.30	52.70	9	370	2.43%
2019/07/19	11	53.06	10	52.40	51.70	1	362	0.28%
2019/07/18	1	50.60	1	51.10	50.90	0	346	0.00%
2019/07/16	1	50.30	1	50.20	50.30	0	350	0.00%
2019/07/05	1	53.70	0	0.00	53.50	1	527	0.19%
2019/07/04	1	53.20	0	0.00	53.60	1	534	0.19%
2019/07/02	0	53.10	0	0.00	53.10	0	574	0.00%
2019/07/01	0.1	52.40	0	0.00	52.30	0.1	582	0.01%
2019/06/19	1	50.40	1	50.40	50.50	0	609	0.00%
2019/06/04	1	50.10	0	0.00	50.00	1	625	0.16%
2019/05/31	7	51.50	0	0.00	51.50	7	636	1.10%
2019/05/30	0.1	51.50	0	0.00	51.50	0.1	635	0.01%
2019/05/16	0	0.00	2	49.70	49.70	-2	783	-0.26%
2019/04/29	0.1	53.80	1	54.90	53.50	-0.9	772	-0.12%
2019/04/26	5	55.20	0	0.00	55.00	5	761	0.66%
2019/04/24	4	57.58	4	57.45	56.70	0	771	0.00%
2019/04/19	1	57.70	4	58.70	57.50	-3	750	-0.40%
2019/04/18	15	58.39	13	59.47	58.10	2	742	0.27%
2019/04/17	6	57.03	4	57.48	57.90	2	650	0.31%
2019/03/18	0	0.00	1	54.30	54.40	-1	504	-0.20%
2019/02/27	0	0.00	1	55.70	54.60	-1	530	-0.19%
2019/02/26	1	56.40	0	0.00	56.10	1	533	0.19%
2019/02/25	1	56.50	0	0.00	56.50	1	580	0.17%
2019/02/21	0	0.00	4	56.03	56.70	-4	575	-0.70%
2019/02/20	0	0.00	1	56.00	56.00	-1	568	-0.18%
2019/02/19	6	57.67	5	56.20	56.20	1	555	0.18%
2019/02/18	10	55.20	10	55.40	56.80	0	532	0.00%
2019/02/14	0	0.00	2	52.10	52.40	-2	515	-0.39%
2019/02/12	2	51.80	0	0.00	52.20	2	502	0.40%
2019/01/18	0	50.50	1	50.40	50.50	-1	491	-0.20%
2019/01/17	0	0.00	1	51.10	50.00	-1	499	-0.20%
2019/01/16	0	0.00	1	51.20	50.50	-1	498	-0.20%
2019/01/15	0	0.00	3	49.03	49.15	-3	485	-0.62%
2019/01/14	3	49.10	0	0.00	49.15	3	488	0.61%
2019/01/11	1	49.00	3	49.07	48.15	-2	495	-0.40%
2019/01/10	0	0.00	2	48.70	48.80	-2	491	-0.41%
2019/01/09	6	47.97	1	47.65	47.30	5	481	1.04%
2018/12/17	0	51.90	0	0.00	51.90	0	489	0.01%
2018/12/06	2	53.85	0	0.00	51.60	2	514	0.39%
2018/12/04	5	55.58	0	0.00	55.50	5	522	0.96%
2018/12/03	3	55.20	0	0.00	55.30	3	526	0.57%
2018/11/29	5	54.00	1	54.40	53.30	4	511	0.78%
2018/11/28	10	53.96	0	0.00	54.00	10	505	1.98%
2018/11/23	1	53.10	2	53.00	51.20	-1	504	-0.20%
2018/11/22	0	0.00	1	54.50	53.10	-1	491	-0.20%
2018/11/21	1	49.60	0	0.00	50.20	1	442	0.23%
2018/11/19	1	50.20	0	0.00	51.50	1	434	0.23%
2018/11/16	0	0.00	2	51.10	50.60	-2	431	-0.46%
2018/11/15	5	51.94	4	51.30	51.00	1	428	0.23%
2018/10/29	0	0.00	1	41.20	40.90	-1	466	-0.21%
2018/10/25	0	0.00	3	40.60	40.40	-3	474	-0.63%
2018/10/19	1	42.55	0	0.00	43.00	1	475	0.21%
2018/08/08	0	0.00	1	71.20	71.50	-1	1,145	-0.09%
2018/08/07	1	69.70	0	0.00	70.40	1	1,197	0.08%
2018/08/01	2	73.60	0	0.00	74.40	2	1,303	0.15%
2018/07/20	0	0.00	2	72.80	73.00	-2	1,547	-0.13%
2018/07/12	0	0.00	1	71.00	72.70	-1	1,662	-0.06%
2018/07/10	1	68.50	2	71.10	72.40	-1	1,719	-0.06%
2018/06/26	0	0.00	1	70.40	72.70	-1	2,399	-0.04%
2018/06/21	0	0.00	1	75.20	75.70	-1	2,589	-0.04%
2018/06/13	1	74.90	1	74.70	74.20	0	2,847	0.00%
2018/06/11	1	78.50	0	0.00	77.50	1	2,881	0.03%
2018/06/04	0	0.00	1	76.50	76.10	-1	2,995	-0.03%
2018/06/01	1	76.50	0	0.00	76.50	1	3,010	0.03%
2018/05/30	0	0.00	1	75.60	75.20	-1	3,082	-0.03%
2018/05/25	2	75.50	3	75.93	74.80	-1	3,267	-0.03%
2018/05/24	1	79.70	0	0.00	79.00	1	3,286	0.03%
2018/05/22	1	74.80	0	0.00	72.80	1	3,263	0.03%
2018/05/18	1	74.00	2	75.35	75.60	-1	3,248	-0.03%
2018/05/17	2	73.95	1	82.00	73.60	1	3,221	0.03%
2018/05/16	1	81.30	11	79.52	79.70	-10	3,166	-0.32%
2018/05/15	3	72.90	1	73.00	74.00	2	3,099	0.06%
2018/05/14	5	62.62	0	0.00	67.50	5	3,084	0.16%
2018/05/08	1	57.80	1	58.80	59.00	0	3,009	0.00%
2018/05/07	0	0.00	5	56.00	56.30	-5	2,979	-0.17%
2018/05/04	0	0.00	2	58.20	58.30	-2	2,960	-0.07%
2018/04/30	0	0.00	40	58.53	58.60	-40	2,930	-1.37%
2018/04/27	0	0.00	1	58.40	58.40	-1	2,971	-0.03%
2018/04/24	0	0.00	1	58.20	58.10	-1	2,982	-0.03%
2018/04/19	10	57.90	15	57.87	58.00	-5	2,992	-0.17%
2018/04/16	0	0.00	2	57.60	57.60	-2	2,911	-0.07%
2018/04/13	0	0.00	10	57.55	57.50	-10	2,892	-0.35%
2018/04/12	0	0.00	6	57.53	57.60	-6	2,890	-0.21%
2018/04/11	1	57.00	0	0.00	57.20	1	2,869	0.03%
2018/04/10	0	0.00	10	56.96	56.90	-10	2,836	-0.35%
2018/04/09	23	57.37	16	57.20	57.10	7	2,781	0.25%
2018/04/03	22	57.74	29	57.69	57.60	-7	2,713	-0.26%
2018/04/02	48	57.96	51	57.58	57.70	-3	2,627	-0.11%
2018/03/30	31	48.95	32	48.73	48.95	-1	2,400	-0.04%
2018/03/29	3	48.07	1	47.20	47.50	2	2,329	0.09%
2018/03/27	0	0.00	15	48.74	47.50	-15	2,300	-0.65%
2018/03/26	15	48.38	1	48.35	48.70	14	2,222	0.63%
2018/03/22	3	47.73	14	47.59	47.55	-11	2,118	-0.52%
2018/03/21	14	47.02	1	46.95	46.90	13	2,072	0.63%
2018/03/20	8	46.53	0	0.00	46.60	8	2,026	0.39%
2018/03/19	10	46.47	8	46.26	45.80	2	2,005	0.10%
2018/03/16	12	45.16	0	0.00	45.00	12	1,914	0.63%
2018/03/15	6	45.16	0	0.00	45.20	6	1,896	0.32%
2018/03/14	16	45.03	4	45.04	44.85	12	1,907	0.63%
2018/03/13	7	44.92	4	45.00	44.70	3	1,864	0.16%
2018/03/12	3	43.50	0	0.00	43.65	3	1,751	0.17%
2018/03/09	0	0.00	2	42.85	42.60	-2	1,743	-0.11%
2018/03/08	5	43.11	6	43.13	42.95	-1	1,747	-0.06%
2018/03/07	4	42.35	9	42.31	42.35	-5	1,729	-0.29%
2018/03/06	7	43.04	7	43.00	42.75	0	1,713	0.00%
2018/03/05	14	43.54	12	43.36	43.25	2	1,688	0.12%
2018/03/02	3	42.93	10	42.90	42.80	-7	1,627	-0.43%
2018/03/01	2	42.75	3.3	42.67	42.60	-1.3	1,578	-0.08%
2018/02/27	0	0.00	4.1	41.20	40.65	-4.1	1,399	-0.29%
2018/02/26	10	41.23	6	41.65	41.05	4	1,388	0.29%
2018/02/12	1	38.30	0	0.00	38.25	1	1,364	0.07%
2018/02/05	1	39.35	1	39.75	39.75	0	1,303	0.00%
2018/02/01	0	0.00	7	40.20	40.30	-7	1,313	-0.53%
2018/01/31	0	0.00	2	40.30	40.20	-2	1,336	-0.15%
2018/01/30	1	41.35	3	41.15	40.65	-2	1,336	-0.15%
2018/01/29	1	40.85	5	41.05	40.75	-4	1,322	-0.30%
2018/01/25	0	0.00	5	41.07	40.70	-5	1,327	-0.38%
2018/01/24	8	41.43	24	41.57	41.15	-16	1,311	-1.22%
2018/01/23	10	42.10	20	41.90	41.70	-10	1,287	-0.78%
2018/01/22	0	0.00	7	41.48	41.45	-7	1,231	-0.57%
2018/01/19	7	41.04	5	41.06	41.00	2	1,230	0.16%
2018/01/18	50	40.58	3	40.67	40.50	47	1,209	3.89%
2018/01/17	1	40.50	2	40.55	40.50	-1	1,237	-0.08%
2018/01/16	4	40.86	15	41.32	40.85	-11	1,237	-0.89%
2018/01/15	3	40.68	12	40.63	40.80	-9	1,212	-0.74%
2018/01/09	0	0.00	5	39.85	40.00	-5	1,271	-0.39%
2018/01/08	0	0.00	6	40.16	40.10	-6	1,292	-0.46%
2018/01/05	1	40.10	0	0.00	40.10	1	1,297	0.08%
2018/01/04	0.3	39.90	0	0.00	39.90	0.3	1,338	0.02%
2018/01/03	5.3	40.09	10	39.88	39.80	-4.7	1,359	-0.35%
2018/01/02	0.3	39.15	0	0.00	39.35	0.3	1,388	0.02%