和椿 (6215)-元富-成功券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	114.36	5	115.60	114.00	2	15,747	0.01%
2025/01/21	36	118.28	15	117.40	113.50	21	15,385	0.14%
2025/01/20	19	111.00	19	112.61	116.50	0	14,477	0.00%
2025/01/17	36	110.24	36	111.50	106.00	0	13,909	0.00%
2025/01/16	11	101.55	12	102.50	105.50	-1	13,025	-0.01%
2025/01/15	12	95.32	9	95.48	96.00	3	12,776	0.02%
2025/01/14	24	95.79	25	95.72	96.90	-1	12,599	-0.01%
2025/01/13	7	95.22	9	96.16	95.90	-2	12,286	-0.02%
2025/01/10	31	98.34	30	98.52	99.40	1	12,117	0.01%
2025/01/09	30	102.55	30.1	100.16	94.90	-0.1	11,970	0.00%
2025/01/08	15	105.10	18	104.31	104.50	-3	11,570	-0.03%
2025/01/07	25	107.86	26	109.17	108.00	-1	11,329	-0.01%
2025/01/06	91.5	106.66	93	106.69	105.00	-1.5	10,731	-0.01%
2025/01/03	12	99.12	15.1	100.14	103.00	-3.1	9,397	-0.03%
2025/01/02	49.1	92.41	55.1	92.52	94.00	-6	9,003	-0.07%
2024/12/31	17	91.02	28.1	91.02	91.90	-11.1	8,601	-0.13%
2024/12/30	17	88.64	16	88.85	88.40	1	8,291	0.01%
2024/12/27	23	88.93	16	89.78	86.70	7	8,112	0.09%
2024/12/26	16.2	91.99	14	89.94	90.90	2.2	7,942	0.03%
2024/12/25	23	92.48	19	93.18	94.00	4	7,695	0.05%
2024/12/24	40	90.43	50	89.30	90.10	-10	7,150	-0.14%
2024/12/23	28	85.74	26	85.82	84.50	2	6,544	0.03%
2024/12/20	12	81.23	16.3	82.34	83.70	-4.3	5,556	-0.08%
2024/12/19	27	74.31	39	74.12	76.10	-12	5,305	-0.23%
2024/12/18	3	70.93	8	71.68	70.80	-5	4,968	-0.10%
2024/12/17	42	70.59	37	70.92	72.10	5	4,824	0.10%
2024/12/16	17	69.53	14	69.68	68.80	3	4,362	0.07%
2024/12/13	18.3	70.74	23	69.25	68.90	-4.7	4,230	-0.11%
2024/12/12	16	70.31	37	68.68	70.90	-21	3,578	-0.59%
2024/12/11	11	63.32	14.2	63.18	64.50	-3.2	3,367	-0.10%
2024/12/10	10	62.17	10.1	61.16	61.30	-0.1	3,305	0.00%
2024/12/09	3	57.20	0	0.00	57.10	3	3,396	0.09%
2024/12/06	4	59.15	6	58.27	57.80	-2	3,693	-0.05%
2024/12/04	2	59.15	3	58.80	59.10	-1	4,606	-0.02%
2024/12/03	3	59.27	3	58.90	58.90	0	4,715	0.00%
2024/12/02	3.3	59.47	0	0.00	59.10	3.3	5,000	0.07%
2024/11/28	8	57.94	8	58.16	58.40	0	5,692	0.00%
2024/11/27	0	0.00	3	59.40	58.00	-3	5,901	-0.05%
2024/11/26	5	60.90	5	61.40	60.10	0	5,924	0.00%
2024/11/22	2	60.60	2	60.45	60.30	0	6,004	0.00%
2024/11/21	1	58.00	0	0.00	58.00	1	6,030	0.02%
2024/11/20	0	0.00	5	57.90	57.80	-5	6,085	-0.08%
2024/11/18	1	58.00	1	57.40	57.10	0	6,253	0.00%
2024/11/14	1	60.40	0	0.00	60.30	1	6,584	0.02%
2024/11/13	2	60.90	1	60.80	60.70	1	6,710	0.01%
2024/11/12	1	61.00	1	60.70	60.80	0	7,229	0.00%
2024/11/11	0	0.00	1	62.00	62.00	-1	7,587	-0.01%
2024/11/08	1	64.30	0	0.00	64.20	1	7,938	0.01%
2024/11/07	2	67.15	3	67.13	67.20	-1	8,309	-0.01%
2024/11/06	3	64.97	2	65.00	65.00	1	8,457	0.01%
2024/11/05	1	64.20	8	64.13	63.50	-7	8,482	-0.08%
2024/11/01	0	0.00	13	60.80	62.50	-13	8,602	-0.15%
2024/10/30	3	62.00	0	0.00	61.70	3	8,893	0.03%
2024/10/29	1	62.60	3	62.40	62.20	-2	9,031	-0.02%
2024/10/28	0	0.00	1	64.30	63.10	-1	9,054	-0.01%
2024/10/25	3	65.67	0	0.00	64.00	3	9,084	0.03%
2024/10/24	18	68.27	19.1	66.59	65.90	-1.1	9,147	-0.01%
2024/10/23	2	67.55	4	67.53	67.70	-2	9,166	-0.02%
2024/10/22	8	67.53	6	68.07	68.30	2	9,266	0.02%
2024/10/21	7	67.73	5	67.20	67.20	2	9,289	0.02%
2024/10/18	5	68.08	2	67.60	67.80	3	9,359	0.03%
2024/10/17	4	66.85	15	67.67	68.00	-11	9,297	-0.12%
2024/10/16	22	66.85	12	66.93	66.50	10	9,157	0.11%
2024/10/15	4	64.83	21	64.13	65.30	-17	8,966	-0.19%
2024/10/14	1	60.80	4	60.83	60.90	-3	8,913	-0.03%
2024/10/11	1	60.50	0	0.00	60.40	1	9,042	0.01%
2024/10/09	4	62.55	0	0.00	62.00	4	9,075	0.04%
2024/10/08	0	0.00	2	62.60	62.60	-2	9,125	-0.02%
2024/10/07	1	64.30	2	64.35	63.40	-1	9,222	-0.01%
2024/10/01	6	65.40	6	65.80	64.70	0	9,702	0.00%
2024/09/30	1	65.40	0	0.00	65.00	1	10,109	0.01%
2024/09/27	10	68.16	12	68.23	66.80	-2	10,167	-0.02%
2024/09/26	11	68.53	8	69.59	67.90	3	10,140	0.03%
2024/09/25	25	69.32	14	69.43	70.00	11	10,222	0.11%
2024/09/24	2	65.95	4	66.53	66.00	-2	10,315	-0.02%
2024/09/23	10	68.45	5	67.00	67.00	5	10,297	0.05%
2024/09/20	6	68.77	5	68.06	68.40	1	10,303	0.01%
2024/09/19	3	68.20	1	68.70	68.40	2	10,245	0.02%
2024/09/18	2	68.90	7	68.76	67.70	-5	10,197	-0.05%
2024/09/16	15	67.30	16	67.76	68.00	-1	10,115	-0.01%
2024/09/13	5	66.66	23	65.85	66.50	-18	10,030	-0.18%
2024/09/12	10.1	66.27	12	67.10	67.10	-1.9	9,990	-0.02%
2024/09/11	3	64.03	12	64.04	62.70	-9	9,879	-0.09%
2024/09/10	9	64.34	16	66.31	64.20	-7	9,869	-0.07%
2024/09/09	48	69.72	6	69.88	67.90	42	9,758	0.43%
2024/09/06	116	70.67	109	70.88	69.90	7	9,598	0.07%	大買/大賣/
2024/09/05	14	67.92	18	68.06	67.30	-4	8,996	-0.04%
2024/09/04	17	64.78	15	65.57	65.70	2	8,919	0.02%
2024/09/03	23	69.46	18	70.35	68.40	5	9,051	0.06%
2024/09/02	6	66.97	2	68.70	68.50	4	8,997	0.04%
2024/08/30	44	70.18	59	69.94	67.40	-15	8,996	-0.17%
2024/08/29	39	66.22	47	66.39	69.70	-8	8,680	-0.09%
2024/08/28	2	63.60	2	64.20	63.40	0	8,987	0.00%
2024/08/27	5	63.54	10	63.76	64.50	-5	9,145	-0.05%
2024/08/26	5	62.68	5	62.72	61.50	0	9,196	0.00%
2024/08/23	3	62.10	0	0.00	62.10	3	9,354	0.03%
2024/08/22	12	64.66	0	0.00	63.00	12	9,793	0.12%
2024/08/21	8	65.20	7	65.81	64.90	1	9,877	0.01%
2024/08/20	17	68.40	14	67.43	66.90	3	9,911	0.03%
2024/08/19	14	68.74	15	68.85	68.70	-1	9,938	-0.01%
2024/08/16	8	67.58	12	67.73	67.80	-4	9,970	-0.04%
2024/08/15	5	67.04	3	66.93	66.00	2	9,998	0.02%
2024/08/14	37	70.82	8	69.08	67.40	29	10,265	0.28%
2024/08/13	26	65.58	23	65.97	68.30	3	10,030	0.03%
2024/08/12	17	66.34	14	64.26	63.90	3	10,045	0.03%
2024/08/09	29	64.14	42.2	65.49	66.60	-13.2	10,265	-0.13%
2024/08/08	10	60.48	14	59.90	60.60	-4	10,072	-0.04%
2024/08/07	3	56.17	3	57.40	57.40	0	9,927	0.00%
2024/08/06	5	52.98	3	51.70	52.20	2	10,024	0.02%
2024/08/05	5	57.32	11	56.71	56.70	-6	10,061	-0.06%
2024/08/02	27	63.63	28	63.42	62.90	-1	10,591	-0.01%
2024/08/01	0	0.00	10	63.41	63.80	-10	10,493	-0.10%
2024/07/31	1	57.70	17	57.81	58.00	-16	10,417	-0.15%
2024/07/30	8.1	55.77	1	56.40	56.30	7.1	10,510	0.07%
2024/07/29	12	56.83	10	58.02	56.00	2	10,555	0.02%
2024/07/26	2	63.30	2	62.50	62.00	0	10,616	0.00%
2024/07/23	15	61.85	17	62.27	62.90	-2	11,120	-0.02%
2024/07/22	18	60.55	10	60.83	59.60	8	11,174	0.07%
2024/07/19	10	61.88	2	61.75	60.20	8	11,208	0.07%
2024/07/18	0	0.00	5	59.44	61.00	-5	11,409	-0.04%
2024/07/17	5	61.00	6	61.30	61.10	-1	11,473	-0.01%
2024/07/16	1	61.30	0	0.00	60.60	1	11,470	0.01%
2024/07/15	3	61.57	1	61.60	61.20	2	11,483	0.02%
2024/07/12	13	63.59	8	64.55	63.60	5	11,475	0.04%
2024/07/11	13	63.78	4	62.98	62.80	9	11,367	0.08%
2024/07/10	12	63.81	12	64.09	63.30	0	11,332	0.00%
2024/07/09	7.1	62.26	14	62.29	63.00	-6.9	11,320	-0.06%
2024/07/08	17	66.91	6	66.83	64.60	11	11,312	0.10%
2024/07/05	34	67.22	22	67.22	66.20	12	11,318	0.11%
2024/07/04	19	64.06	24	64.78	64.60	-5	11,351	-0.04%
2024/07/03	12	59.47	8	59.81	59.50	4	10,966	0.04%
2024/07/02	3	59.53	2	58.80	59.20	1	11,115	0.01%
2024/07/01	36	59.85	28	59.62	59.80	8	11,188	0.07%
2024/06/28	18	58.63	16	58.53	59.10	2	11,076	0.02%
2024/06/27	15	55.05	14	55.14	54.80	1	10,897	0.01%
2024/06/26	2	55.25	6	55.50	55.30	-4	10,915	-0.04%
2024/06/25	4	53.75	4	53.53	53.80	0	11,000	0.00%
2024/06/24	5	54.18	5	54.12	54.20	0	11,210	0.00%
2024/06/21	1	53.60	11	54.45	53.90	-10	11,440	-0.09%
2024/06/20	6	55.15	3	55.10	55.40	3	11,507	0.03%
2024/06/19	2	54.95	0	0.00	54.90	2	11,485	0.02%
2024/06/18	7	58.17	5	58.32	57.50	2	11,446	0.02%
2024/06/17	3.1	59.09	4.1	58.13	58.30	-1	11,576	-0.01%
2024/06/14	2.7	58.50	2	58.35	57.80	0.7	11,527	0.01%
2024/06/13	3.3	59.30	4	60.30	59.80	-0.7	11,455	-0.01%
2024/06/12	10	58.48	6	59.07	60.70	4	11,313	0.04%
2024/06/11	4	57.88	7	57.53	57.60	-3	11,174	-0.03%
2024/06/07	20	60.30	40.1	60.23	60.30	-20.1	11,064	-0.18%
2024/06/06	31.1	58.99	25.2	58.16	59.40	5.9	10,816	0.05%
2024/06/05	4.1	55.91	10	56.52	56.20	-5.9	10,576	-0.06%
2024/06/04	27.1	60.37	25	59.91	58.20	2.1	10,436	0.02%
2024/06/03	36	61.35	49	62.17	62.50	-13	10,190	-0.13%
2024/05/31	14	56.37	12	57.05	57.30	2	9,665	0.02%
2024/05/30	37	56.49	31	56.67	55.70	6	9,467	0.06%
2024/05/29	30	56.29	41.1	56.62	56.30	-11.1	9,333	-0.12%
2024/05/28	25	55.78	12.1	56.03	55.40	12.9	9,129	0.14%
2024/05/27	2	52.95	4	54.05	54.60	-2	8,644	-0.02%
2024/05/24	11	49.35	9	49.59	49.70	2	8,500	0.02%
2024/05/23	14	51.35	3	49.90	48.95	11	8,397	0.13%
2024/05/22	12	52.21	9	52.83	52.00	3	8,259	0.04%
2024/05/21	14.2	51.57	12	51.73	51.70	2.2	8,029	0.03%
2024/05/20	21	52.12	30	52.17	51.20	-9	7,821	-0.12%
2024/05/17	20	49.52	15	49.63	51.30	5	7,405	0.07%
2024/05/16	27	50.97	15	50.13	48.80	12	7,100	0.17%
2024/05/15	25	50.92	26.5	51.35	50.50	-1.5	6,705	-0.02%
2024/05/14	26	47.89	20	47.96	47.70	6	6,117	0.10%
2024/05/13	2	46.15	3	46.57	45.50	-1	5,893	-0.02%
2024/05/10	19	46.19	19	46.41	47.30	0	5,825	0.00%
2024/05/09	6	46.49	9	46.33	45.85	-3	5,668	-0.05%
2024/05/08	17	48.36	20	47.53	45.85	-3	5,517	-0.05%
2024/05/07	6	44.87	4.4	45.09	46.25	1.6	4,924	0.03%
2024/05/06	7	43.07	13	43.06	42.05	-6	4,720	-0.13%
2024/05/03	9	44.82	13	44.88	44.40	-4	4,641	-0.09%
2024/05/02	4	43.98	4	44.13	43.10	0	4,513	0.00%
2024/04/30	13	44.42	9	44.01	43.75	4	4,421	0.09%
2024/04/29	25.1	47.47	22	47.68	44.85	3.1	4,271	0.07%
2024/04/26	11	44.16	17.2	45.46	45.65	-6.2	3,684	-0.17%
2024/04/25	7	41.69	9	41.44	41.50	-2	3,495	-0.06%
2024/04/24	10	41.16	12	41.58	41.30	-2	3,367	-0.06%
2024/04/23	9	38.43	13	38.77	39.50	-4	3,049	-0.13%
2024/04/22	4.1	37.48	6	36.90	35.95	-1.9	2,941	-0.06%
2024/04/19	10	37.80	7	38.40	38.35	3	2,901	0.10%
2024/04/18	4	37.76	1	38.25	37.50	3	2,835	0.11%
2024/04/17	1	36.40	2	37.18	37.45	-1	2,790	-0.04%
2024/04/16	4	36.35	2	36.10	36.10	2	2,751	0.07%
2024/04/15	2.1	38.17	1	38.55	37.20	1.1	2,714	0.04%
2024/04/12	16	40.46	9	40.79	39.90	7	2,640	0.27%
2024/04/11	22.5	40.81	5	40.89	39.90	17.5	2,528	0.69%
2024/04/10	47.3	45.67	15	44.51	43.65	32.3	2,318	1.39%
2024/04/09	0	0.00	4	43.16	43.75	-4	1,928	-0.21%
2024/04/08	9	37.60	12	37.82	39.80	-3	1,878	-0.16%
2024/04/03	8	36.56	5	36.29	36.20	3	1,644	0.18%
2024/04/02	5	36.16	2	36.00	34.70	3	1,501	0.20%
2024/04/01	9	35.54	8	35.79	35.40	1	1,410	0.07%
2024/03/29	1	34.20	0	0.00	34.10	1	1,317	0.08%
2024/03/28	8	35.25	33	34.26	35.30	-25	1,279	-1.95%
2024/03/27	50	34.56	13	35.50	35.60	37	1,143	3.23%
2024/03/26	5	33.30	8	33.24	34.00	-3	901	-0.33%
2024/03/25	2	32.35	1	31.60	32.45	1	641	0.16%
2024/03/20	3	32.43	6	33.85	30.30	-3	486	-0.62%
2024/03/18	1	28.60	1	28.40	28.40	0	291	0.00%
2024/03/12	1	28.55	1	28.70	28.70	0	285	0.00%
2024/03/08	0	28.50	0	0.00	27.90	0	283	0.00%
2024/03/06	1	28.60	1	29.15	29.30	0	269	0.00%
2024/02/27	0	0.00	1	29.90	29.85	-1	230	-0.43%
2024/02/22	1	29.20	0	0.00	29.40	1	210	0.48%
2024/02/21	0	0.00	0	28.60	28.40	0	203	0.00%
2024/02/19	0	0.00	0	28.80	28.45	0	198	0.00%
2024/02/15	0	27.05	1	27.28	28.45	-1	181	-0.57%
2024/02/05	0	0.00	0	26.70	26.60	0	163	-0.01%