臺龍 (6246)-元富-成功券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
13.85
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	13.40	13.60	-1	213	-0.47%
2024/04/11	1	13.85	1	14.00	13.80	0	213	0.00%
2024/04/10	1	14.25	0	0.00	14.15	1	214	0.47%
2024/04/03	0	0.00	1	14.35	14.50	-1	233	-0.43%
2024/04/02	2	14.78	1	14.50	14.40	1	263	0.38%
2024/03/08	0	16.15	10	16.20	15.65	-10	350	-2.85%
2024/03/01	0	0.00	2	16.43	16.45	-2	321	-0.62%
2024/02/22	3	16.35	3	16.42	16.50	0	348	0.00%
2024/02/19	0	0.00	1	16.03	16.50	-1	338	-0.31%
2024/02/16	1	16.25	0	0.00	16.10	1	333	0.29%
2024/02/15	5	17.75	3	17.50	16.25	2	324	0.62%
2024/02/05	2	17.35	1.1	16.25	17.35	0.9	287	0.30%
2024/02/02	2	15.88	2	15.93	15.80	0	267	0.00%
2024/01/31	2	15.88	1	16.00	15.50	1	258	0.39%
2024/01/22	6	15.60	0	0.00	15.10	6	238	2.52%
2024/01/12	0	0.00	1	14.70	14.65	-1	222	-0.45%
2024/01/11	1	14.55	1	14.65	14.50	0	225	0.00%
2024/01/10	2	14.63	1	14.80	14.60	1	225	0.44%
2023/12/29	0	0.00	0.3	16.88	15.25	-0.3	213	-0.16%
2023/12/28	0	0.00	0.5	16.40	16.40	-0.5	199	-0.25%
2023/12/22	0	0.00	1	15.30	15.00	-1	167	-0.60%
2023/12/21	1	15.05	0	0.00	15.05	1	165	0.60%
2023/12/15	0	0.00	1	15.20	15.55	-1	155	-0.64%
2023/12/14	0	0.00	7	15.05	14.90	-7	148	-4.73%
2023/12/13	10	15.84	2	15.95	15.45	8	143	5.55%
2023/12/12	2	14.90	6.1	15.03	15.40	-4.1	115	-3.53%
2023/11/30	1	13.70	1	13.85	13.65	0	68	0.00%
2023/11/28	0	0.00	1	13.45	13.30	-1	65	-1.53%
2023/11/27	3	13.37	2	13.50	13.40	1	63	1.57%
2023/11/24	8	14.47	8	14.53	14.25	0	59	0.00%
2023/11/22	0	0.00	3	13.00	12.65	-3	30	-9.76%
2023/11/21	6	12.90	2	13.10	12.85	4	30	12.95%
2023/10/23	2	12.43	2	12.40	12.40	0	26	0.00%
2023/10/20	1	12.20	1	12.20	12.20	0	25	0.00%
2023/10/19	1	12.55	1	12.65	12.40	0	25	0.00%
2023/06/15	1	13.80	0	0.00	13.80	1	25	3.99%
2023/04/06	0	0.00	0	14.00	13.95	0	27	0.00%
2023/03/06	1	14.05	1	14.25	14.05	0	29	0.00%
2023/02/20	1	14.00	1	14.05	14.05	0	30	0.00%
2023/02/17	2	14.08	2	14.20	14.15	0	29	0.00%
2023/02/16	1	14.20	1	14.40	14.40	0	28	0.00%
2023/02/15	3	14.20	3	14.30	14.40	0	28	0.00%
2023/02/14	1	14.10	1	14.20	14.30	0	28	0.00%
2023/02/10	2	13.95	2	14.25	14.25	0	28	0.00%
2023/02/07	2	13.80	2	13.88	14.20	0	27	0.00%
2023/02/02	0	15.10	0	0.00	14.05	0	26	0.01%
2023/01/16	3	13.55	3	13.52	13.70	0	27	0.00%
2023/01/06	0	0.00	0	14.95	14.45	0	26	0.00%
2022/12/28	0	0.00	0	15.35	14.65	0	26	0.00%
2022/12/23	1	14.90	1	15.05	14.60	0	27	0.00%
2022/12/20	1	14.80	1	14.80	14.80	0	25	0.00%
2022/12/12	4	15.15	2	15.25	15.05	2	22	8.81%
2022/11/29	0	16.00	0	0.00	14.95	0	21	0.00%
2022/09/01	0	15.15	0	0.00	14.95	0	42	0.00%
2022/08/22	0	15.20	0	0.00	14.90	0	49	0.00%
2022/06/13	1	14.60	1	14.35	14.20	0	49	0.00%
2022/05/13	1	14.30	0	0.00	14.30	1	42	2.34%
2022/04/14	0	15.95	0	0.00	15.60	0	44	0.00%
2022/03/07	2	15.93	0	0.00	15.85	2	85	2.35%
2022/01/24	0	0.00	3	15.65	16.25	-3	198	-1.51%
2022/01/21	0	0.00	3	16.00	15.85	-3	198	-1.51%
2022/01/19	0	0.00	5	16.46	16.10	-5	197	-2.53%
2022/01/07	6	17.03	0	0.00	17.10	6	198	3.02%
2022/01/06	0	0.00	4	17.38	17.40	-4	198	-2.01%
2021/12/29	4	18.48	13	18.39	17.90	-9	242	-3.71%
2021/12/13	0	0.00	1	17.60	17.30	-1	353	-0.28%
2021/12/03	2	17.15	0	0.00	17.15	2	404	0.49%
2021/11/26	0	0.00	1	17.85	17.15	-1	406	-0.25%
2021/11/25	0	0.00	2	18.00	17.95	-2	404	-0.49%
2021/11/19	5	18.00	0	0.00	17.90	5	403	1.24%
2021/11/18	13	18.03	0	0.00	17.90	13	408	3.18%
2021/11/16	0	0.00	1	19.10	19.10	-1	390	-0.26%
2021/10/19	2	17.45	0	0.00	17.10	2	636	0.31%
2021/10/13	1	17.15	0	0.00	17.30	1	636	0.16%
2021/10/12	2	16.40	3	17.15	17.25	-1	634	-0.16%
2021/10/08	1	17.10	0	0.00	17.10	1	594	0.17%
2021/10/07	0	0.00	2	17.60	17.40	-2	592	-0.34%
2021/10/04	2	17.15	0	0.00	17.05	2	588	0.34%
2021/09/28	0	0.00	1	19.20	18.55	-1	559	-0.18%
2021/09/27	2	18.30	2	18.55	19.35	0	538	0.00%
2021/09/22	1	17.25	0	0.00	17.15	1	523	0.19%
2021/09/16	3	20.12	2	19.00	19.20	1	510	0.20%
2021/08/06	11	23.84	12.5	21.90	21.25	-1.5	277	-0.54%
2021/08/05	2	22.60	1.2	22.60	22.60	0.8	195	0.41%
2021/08/04	0	0.00	1	20.40	20.55	-1	177	-0.56%
2021/08/03	0	0.00	2	18.50	18.70	-2	148	-1.35%
2021/07/30	1	16.50	0	0.00	16.50	1	133	0.75%
2021/07/29	2	16.50	0	0.00	16.45	2	136	1.47%
2021/07/28	0.7	19.00	0	0.00	17.10	0.7	131	0.53%
2021/07/27	0	0.00	1	18.50	19.00	-1	118	-0.84%
2021/07/26	0	0.00	7	17.21	17.30	-7	100	-6.99%
2021/07/23	0	0.00	2	17.30	17.00	-2	100	-1.99%
2021/07/22	6	17.07	7	17.02	16.90	-1	98	-1.01%
2021/07/09	3	17.05	0	0.00	17.15	3	127	2.36%
2021/07/01	1	17.10	0	0.00	17.10	1	145	0.69%
2021/06/29	1	17.25	0	0.00	17.00	1	147	0.68%
2021/06/28	1	17.35	0	0.00	17.25	1	147	0.68%
2021/06/24	3	17.43	0	0.00	17.30	3	148	2.02%
2021/06/23	3	17.77	0	0.00	17.70	3	149	2.01%
2021/06/02	0	0.00	0	15.45	15.60	0	166	0.00%
2021/05/13	0	0.00	1	14.30	14.60	-1	153	-0.65%
2021/05/03	1	18.50	0	0.00	18.50	1	166	0.60%
2021/04/12	0	0.00	1	18.20	18.15	-1	128	-0.78%
2021/03/24	0	0.00	1	17.20	17.10	-1	115	-0.87%
2021/03/04	0	0.00	0.2	14.20	14.20	-0.2	112	-0.14%
2021/02/17	0	0.00	1	14.60	14.00	-1	121	-0.82%
2021/02/03	0	0.00	4	13.80	13.75	-4	155	-2.57%
2021/02/02	4	14.10	0	0.00	13.80	4	157	2.54%
2021/01/28	0	0.00	1	15.00	14.10	-1	160	-0.62%
2021/01/27	2	13.95	0	0.00	15.10	2	157	1.27%
2020/12/21	2	16.05	0	0.00	15.80	2	301	0.66%
2020/11/09	0	18.55	0	0.00	18.60	0	336	0.00%
2020/10/13	0	0.00	4	18.75	18.75	-4	226	-1.77%
2020/10/07	0	0.00	50	15.65	15.60	-50	216	-23.07%
2020/10/06	50	15.54	0	0.00	15.65	50	211	23.64%
2020/09/25	1	14.15	0	0.00	14.15	1	203	0.49%
2020/09/24	0	0.00	3	15.75	15.70	-3	193	-1.55%
2020/09/23	3	17.10	0	0.00	17.15	3	185	1.61%
2020/09/21	1	15.55	0	0.00	16.00	1	168	0.59%
2020/09/18	2	16.83	0	0.00	16.25	2	161	1.24%
2020/09/16	0	0.00	1	16.20	16.35	-1	142	-0.70%
2020/09/11	1	12.30	0	0.00	12.35	1	89	1.12%
2020/08/06	0	0.00	0.2	10.20	10.40	-0.2	82	-0.24%
2020/07/10	0.2	10.00	0	0.00	10.30	0.2	56	0.35%
2020/05/15	0	0.00	1	7.32	7.69	-1	18	-5.39%
2020/05/14	1	7.22	0	0.00	7.34	1	18	5.39%
2020/04/29	0	0.00	4	7.25	7.25	-4	17	-22.33%
2020/04/28	3	7.11	3	7.30	7.26	0	17	0.00%
2020/04/16	4	7.28	0	0.00	7.48	4	17	22.97%
2020/04/01	0	7.40	0	0.00	7.56	0	17	0.01%
2020/03/02	0	9.00	0	0.00	9.14	0	30	0.01%
2020/02/19	0	8.60	0	0.00	8.80	0	31	0.00%
2020/02/17	0	8.97	0	0.00	8.97	0	32	0.00%
2019/11/11	0	0.00	0.8	8.90	8.90	-0.8	13	-5.92%
2019/05/13	0	0.00	2	11.10	11.05	-2	114	-1.75%
2019/05/07	0	0.00	8	11.44	11.45	-8	113	-7.03%
2019/04/25	0	0.00	3	12.05	12.10	-3	129	-2.32%
2019/04/24	0	0.00	2	12.30	12.05	-2	128	-1.56%
2019/04/19	0	0.00	5	12.80	12.80	-5	125	-3.98%
2019/04/18	0	0.00	9	12.77	12.80	-9	124	-7.21%
2019/04/11	0	0.00	7	12.74	12.55	-7	114	-6.13%
2019/04/09	36	13.14	0	0.00	13.00	36	112	32.01%
2019/03/05	0	0.00	2	10.60	11.00	-2	71	-2.81%
2019/03/04	2	10.45	0	0.00	10.45	2	69	2.87%
2018/12/27	0	0.00	2	9.90	9.85	-2	41	-4.84%
2018/12/25	2	9.82	0	0.00	9.70	2	41	4.84%
2018/12/24	0	0.00	1	9.89	10.15	-1	40	-2.46%
2018/12/19	0	0.00	1	10.00	9.90	-1	40	-2.48%
2018/12/17	3	9.95	1	10.10	9.93	2	41	4.87%
2018/12/04	1	10.85	1	10.90	10.90	0	41	0.00%
2018/11/23	0	0.00	2	11.00	10.85	-2	33	-5.90%
2018/11/22	3	11.22	3	11.38	11.05	0	33	0.00%
2018/11/21	2	11.55	2	11.60	11.65	0	33	0.00%
2018/11/20	2	11.65	0	0.00	11.50	2	32	6.13%
2018/10/22	0	10.15	0	0.00	10.20	0	27	0.00%
2018/06/07	0	0.00	3	22.10	21.75	-3	79	-3.76%
2018/06/04	1	20.35	1	20.85	20.85	0	69	0.00%
2018/05/30	0	0.00	2	20.40	20.20	-2	70	-2.84%
2018/05/24	0	0.00	1	20.60	20.50	-1	69	-1.45%
2018/05/23	3	20.18	0	0.00	20.20	3	69	4.33%
2018/05/17	3	20.75	1	20.95	20.90	2	61	3.27%
2018/05/16	1	21.20	3	20.62	20.60	-2	58	-3.42%
2018/05/15	3	19.30	1	19.75	19.40	2	51	3.92%
2018/05/07	3	18.00	3	18.10	18.10	0	46	0.00%
2018/04/18	0	18.45	0.6	18.45	18.45	-0.6	104	-0.55%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/03/29	2	20.10	2	20.25	20.35	0	119	0.00%
2018/03/19	5	21.50	6	20.97	20.90	-1	162	-0.62%
2018/03/16	1	20.70	1	20.90	21.00	0	180	0.00%
2018/03/15	1	21.30	0	0.00	21.90	1	184	0.54%
2018/03/12	0	20.10	0	0.00	20.10	0	236	0.01%
2018/03/09	1	20.30	2	20.38	20.25	-1	237	-0.42%
2018/03/08	1	20.50	0	0.00	20.40	1	239	0.42%
2018/03/06	0	0.00	1	20.80	20.50	-1	241	-0.41%
2018/03/05	1	20.00	0	0.00	19.95	1	242	0.42%
2018/03/01	0	20.50	0	0.00	20.60	0	247	0.00%
2018/02/23	1	20.95	1	21.00	21.00	0	262	0.00%
2018/02/12	1	19.55	1	19.70	19.70	0	310	0.00%
2018/02/08	1	19.80	1	19.75	19.75	0	333	0.00%
2018/02/06	0	0.00	1	20.00	19.60	-1	334	-0.30%
2018/01/23	1	23.40	1	22.75	22.50	0	327	0.00%
2018/01/18	1	24.15	0	0.00	23.20	1	310	0.32%
2018/01/17	10	24.71	11	25.00	24.95	-1	306	-0.33%