富裔 (6264)-元富-成功券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.63
漲跌
▼0.02
漲幅
-0.21%
成交量
181張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	4	9.46	9.63	-4	343	-1.16%
2024/09/10	0	0.00	1	12.15	11.60	-1	759	-0.13%
2024/09/06	0	0.00	1	12.40	12.15	-1	771	-0.13%
2024/07/19	4	15.20	4	15.50	15.15	0	1,488	0.00%
2024/07/18	2	17.08	2	17.30	16.65	0	1,484	0.00%
2024/07/17	0	0.00	2	16.70	16.70	-2	1,495	-0.13%
2024/07/16	1	15.45	1	15.60	15.20	0	1,535	0.00%
2024/07/15	0	0.00	3	15.48	15.60	-3	1,553	-0.19%
2024/07/12	4	15.70	1	16.10	16.05	3	1,559	0.19%
2024/07/05	0	0.00	2	14.00	13.85	-2	1,495	-0.13%
2024/07/04	0	0.00	1	13.90	14.20	-1	1,517	-0.07%
2024/07/01	3	13.55	0	0.00	13.50	3	1,517	0.20%
2024/06/20	0	0.00	6	13.70	14.10	-6	1,483	-0.40%
2024/06/18	1	14.35	0	0.00	14.50	1	1,457	0.07%
2024/06/12	0	0.00	1	14.60	14.55	-1	1,423	-0.07%
2024/06/11	9	15.51	0	0.00	14.65	9	1,407	0.64%
2024/06/07	1	15.45	0	0.00	15.65	1	1,377	0.07%
2024/06/06	1	14.70	39	14.67	14.60	-38	1,340	-2.83%
2024/06/05	32	15.59	4	15.45	15.10	28	1,321	2.12%
2024/06/03	1	15.30	1	14.75	14.75	0	1,268	0.00%
2024/05/31	9	15.13	0	0.00	15.20	9	1,246	0.72%
2024/05/30	1	14.95	1	15.50	14.55	0	1,211	0.00%
2024/05/29	1	14.45	2	14.45	14.45	-1	1,172	-0.09%
2024/05/28	1	13.35	0	0.00	13.15	1	1,137	0.09%
2024/05/27	0	0.00	2	14.10	13.35	-2	1,125	-0.18%
2024/05/23	1	14.20	0	0.00	14.25	1	1,099	0.09%
2024/05/22	1	14.90	3	14.60	14.90	-2	1,085	-0.18%
2024/05/21	1	14.40	1	15.20	14.35	0	1,069	0.00%
2024/05/20	4	14.79	0	0.00	14.50	4	1,048	0.38%
2024/05/17	2	14.48	3	14.85	15.55	-1	1,012	-0.10%
2024/05/16	3	12.80	0	0.00	14.15	3	958	0.31%
2024/05/15	2	13.18	0	0.00	12.90	2	935	0.21%
2024/04/30	0	0.00	5	16.95	16.95	-5	706	-0.71%
2024/04/25	1	11.40	2	12.80	12.80	-1	491	-0.20%
2024/04/24	0	0.00	7	11.76	11.65	-7	444	-1.57%
2024/04/23	7	11.36	1	11.60	11.55	6	418	1.43%
2024/04/22	3	12.10	6	12.00	12.10	-3	355	-0.84%
2024/04/19	1	11.00	2	10.15	11.00	-1	258	-0.39%
2024/04/18	2	10.00	0	0.00	10.00	2	221	0.90%
2023/12/15	0	0.00	2	7.19	7.20	-2	57	-3.50%
2023/12/14	2	7.02	3	7.20	7.22	-1	57	-1.75%
2023/12/13	3	7.07	0	0.00	7.30	3	59	5.04%
2023/06/06	0	0.00	6	7.83	7.76	-6	103	-5.77%
2023/05/30	1	7.13	1	7.24	7.31	0	109	0.00%
2023/05/25	3	7.03	3	7.09	7.29	0	111	0.00%
2023/05/23	0	0.00	6	7.02	7.17	-6	110	-5.43%
2023/05/22	12	7.00	6	7.17	7.02	6	109	5.49%
2023/05/19	6	7.10	6	7.30	7.31	0	96	0.00%
2023/05/18	6	7.29	6	7.46	7.36	0	89	0.00%
2023/04/25	0	0.00	2	7.65	7.50	-2	80	-2.50%
2023/04/24	5	7.53	5	7.73	7.73	0	78	0.00%
2023/04/18	8	7.78	17	7.92	7.80	-9	75	-11.93%
2023/04/17	16	7.70	11	7.67	7.66	5	69	7.15%
2023/04/14	17	7.78	0	0.00	7.97	17	67	25.24%
2023/04/12	5	7.80	0	0.00	8.02	5	60	8.33%
2023/01/10	0	0.00	0	7.41	8.10	0	56	-0.01%
2022/12/12	0	8.39	0	0.00	8.24	0	48	0.01%
2022/01/13	5	9.05	0	0.00	9.08	5	173	2.88%
2022/01/07	5	9.79	0	0.00	9.92	5	153	3.26%
2021/12/20	0	0.00	1.8	8.70	8.79	-1.8	125	-1.44%
2021/07/14	0	0.00	6	10.25	10.30	-6	562	-1.07%
2021/07/13	0	0.00	2	10.95	10.20	-2	574	-0.35%
2021/07/12	8	10.90	8	10.80	10.80	0	589	0.00%
2021/07/09	8	10.75	0	0.00	11.25	8	606	1.32%
2021/07/08	0	0.00	3	10.70	11.05	-3	637	-0.47%
2021/07/05	0	0.00	6	11.20	11.25	-6	676	-0.89%
2021/07/02	6	10.15	0	0.00	11.50	6	673	0.89%
2021/05/13	3	10.15	0	0.00	9.70	3	598	0.50%
2021/05/12	0	0.00	11	9.28	9.27	-11	583	-1.89%
2021/05/10	0	0.00	2	11.15	11.15	-2	562	-0.36%
2021/05/05	0	0.00	6	9.53	9.76	-6	528	-1.14%
2021/05/04	0	0.00	2	10.95	9.86	-2	520	-0.38%
2021/04/28	7	11.95	0	0.00	11.45	7	475	1.47%
2021/04/27	1	12.00	0	0.00	12.00	1	433	0.23%
2021/04/26	3	10.98	0	0.00	11.00	3	384	0.78%
2021/04/19	0	0.00	1	9.24	9.25	-1	300	-0.33%
2021/04/16	0	0.00	6	9.26	9.25	-6	291	-2.06%
2021/04/12	10	7.67	0	0.00	7.92	10	192	5.19%
2021/04/06	0	0.00	5	7.01	7.01	-5	187	-2.67%
2021/04/01	3	6.99	0	0.00	7.10	3	187	1.60%
2021/03/05	0	0.00	1	7.35	7.34	-1	178	-0.56%
2021/02/22	0	0.00	6	7.24	7.30	-6	183	-3.27%
2021/02/19	6	6.81	0	0.00	7.42	6	183	3.28%
2021/01/21	1	6.78	0	0.00	6.86	1	203	0.49%
2020/12/17	2	6.62	0	0.00	6.61	2	358	0.56%
2020/12/14	0	0.00	6	6.71	6.81	-6	461	-1.30%
2020/12/11	6	6.64	0	0.00	6.76	6	492	1.22%
2020/10/13	0	0.00	2	7.65	7.77	-2	519	-0.38%
2020/09/30	0	0.00	2	8.15	8.11	-2	521	-0.38%
2020/09/28	1	7.84	0	0.00	7.77	1	502	0.20%
2020/09/25	3	8.25	0	0.00	8.05	3	495	0.61%
2020/09/18	6	7.88	0	0.00	8.00	6	340	1.76%
2020/09/17	0	0.00	1	7.92	8.27	-1	297	-0.34%
2020/09/15	1	6.71	0	0.00	6.84	1	223	0.45%
2020/08/31	0	0.00	6	6.31	6.31	-6	165	-3.62%
2020/08/28	6	6.28	0	0.00	6.35	6	158	3.77%
2020/08/26	0	0.00	5	6.30	6.30	-5	155	-3.22%
2020/08/24	5	6.50	0	0.00	6.49	5	150	3.32%
2020/08/11	0	0.00	6	7.76	7.67	-6	139	-4.31%
2020/08/10	0	0.00	2	7.34	7.12	-2	129	-1.55%
2020/08/06	6	6.64	6	6.86	6.85	0	127	0.00%
2020/08/05	0	0.00	7	6.76	6.78	-7	127	-5.49%
2020/08/04	9	6.63	2	6.84	6.75	7	127	5.50%
2020/07/29	5	6.29	5	6.37	6.27	0	119	0.00%
2020/07/22	0	0.00	4	7.08	6.87	-4	115	-3.48%
2020/07/21	12	6.98	8	7.13	7.08	4	112	3.55%
2020/06/29	3	5.62	6	5.72	5.74	-3	53	-5.60%
2020/06/24	11	5.61	8	5.72	5.74	3	53	5.64%
2020/05/15	0	0.00	1	5.43	5.57	-1	68	-1.47%
2020/04/01	8	5.04	8	5.09	5.12	0	56	0.00%
2020/03/31	8	5.13	8	5.26	5.34	0	53	0.00%
2020/03/27	8	5.22	8	5.29	5.47	0	51	0.00%
2020/03/26	6	5.16	6	5.29	5.38	0	52	0.00%
2020/03/25	5	5.11	5	5.27	5.36	0	51	0.00%
2020/03/24	8	4.90	8	5.23	5.33	0	50	0.00%
2020/03/23	0	0.00	1	5.36	5.25	-1	51	-1.93%
2020/03/20	9	5.10	8	5.30	5.36	1	51	1.93%
2020/03/19	3	5.02	3	5.39	5.31	0	50	0.00%
2020/03/18	3	5.20	6	5.42	5.47	-3	49	-6.03%
2020/03/17	3	5.20	0	0.00	5.46	3	48	6.15%
2020/02/27	0	0.00	1	5.84	5.86	-1	30	-3.26%
2020/02/20	5	5.89	1	5.95	5.95	4	27	14.66%
2020/02/18	0	0.00	3	5.95	5.95	-3	27	-10.79%
2018/12/10	0	0.00	4	6.00	6.29	-4	122	-3.27%
2018/12/07	1	5.99	0	0.00	6.19	1	141	0.71%
2018/11/30	5	6.15	5	6.27	6.33	0	217	0.00%
2018/11/16	0	0.00	1	6.44	6.39	-1	366	-0.27%
2018/11/15	1	6.28	0	0.00	6.27	1	388	0.26%
2018/11/14	2	6.20	0	0.00	6.61	2	408	0.49%
2018/11/08	0	0.00	2	6.64	6.67	-2	425	-0.47%
2018/11/07	2	6.10	0	0.00	6.74	2	447	0.45%
2018/10/12	0	0.00	1	6.02	6.45	-1	523	-0.19%
2018/09/25	8	7.10	8	7.02	7.19	0	532	0.00%
2018/09/13	8	7.03	8	7.10	7.12	0	510	0.00%
2018/09/12	8	7.26	1	7.39	7.29	7	495	1.41%
2018/09/11	1	7.22	4	7.36	7.31	-3	473	-0.63%
2018/09/10	1	7.33	3	7.56	7.32	-2	450	-0.44%
2018/09/07	0	0.00	3	7.29	7.31	-3	432	-0.69%
2018/09/04	5	7.36	0	0.00	7.30	5	398	1.26%
2018/09/03	5	7.93	0	0.00	7.92	5	381	1.31%
2018/08/31	0	0.00	8	7.27	7.21	-8	353	-2.26%
2018/08/30	8	7.17	0	0.00	7.25	8	344	2.32%
2018/08/22	0	0.00	6	7.23	7.14	-6	248	-2.41%
2018/08/21	6	7.11	0	0.00	7.09	6	239	2.51%
2018/08/14	0	0.00	5	6.87	6.90	-5	161	-3.10%
2018/08/10	5	7.09	0	0.00	7.16	5	162	3.08%
2018/08/07	0	0.00	1	7.22	7.30	-1	105	-0.95%
2018/06/27	2	6.54	0	0.00	6.54	2	31	6.42%
2018/02/02	0	0.00	2	7.48	7.46	-2	71	-2.81%
2018/02/01	2	7.50	1	7.68	7.19	1	66	1.50%
2018/01/31	1	7.56	0	0.00	7.58	1	61	1.63%
2018/01/23	0	0.00	5	6.16	6.16	-5	27	-17.94%
2018/01/16	3	6.18	0	0.00	6.24	3	26	11.12%
2018/01/11	2	6.35	0	0.00	6.37	2	25	7.94%