元山 (6275)-元富-成功券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
46.65
漲跌
▼0.50
漲幅
-1.06%
成交量
134張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	46.85	0	0.00	46.65	2	282	0.71%
2024/11/06	1	50.60	0	0.00	52.10	1	330	0.30%
2024/11/05	1	49.65	1	50.10	50.00	0	339	0.00%
2024/11/04	0	0.00	1	49.65	49.65	-1	347	-0.29%
2024/10/28	0	0.00	2	55.10	53.00	-2	335	-0.60%
2024/10/04	0	0.00	2	49.25	50.50	-2	380	-0.53%
2024/09/13	0	0.00	0.1	46.00	46.35	-0.1	477	-0.02%
2024/08/21	0	0.00	0.5	48.55	48.05	-0.5	1,592	-0.03%
2024/08/19	0	0.00	1	48.80	48.75	-1	1,752	-0.06%
2024/08/16	0	0.00	1	48.70	48.45	-1	1,832	-0.05%
2024/08/13	0	0.00	1	48.70	47.85	-1	1,969	-0.05%
2024/08/12	3	48.40	0	0.00	48.30	3	1,981	0.15%
2024/08/08	0	0.00	1	45.70	45.70	-1	1,990	-0.05%
2024/08/07	1	47.55	2	46.25	47.20	-1	2,000	-0.05%
2024/08/06	1	42.60	0	0.00	44.60	1	2,005	0.05%
2024/07/30	3	49.90	0	0.00	51.10	3	2,087	0.14%
2024/07/29	1	50.10	0	0.00	49.95	1	2,113	0.05%
2024/07/15	1	56.00	0	0.00	56.00	1	2,623	0.04%
2024/07/12	1	56.00	0	0.00	56.00	1	2,633	0.04%
2024/07/11	6	57.33	0	0.00	56.70	6	2,634	0.23%
2024/07/10	2	58.75	1	59.10	58.80	1	2,631	0.04%
2024/07/09	1	58.30	1	58.60	58.50	0	2,650	0.00%
2024/07/05	1	60.70	3	59.63	60.70	-2	2,684	-0.07%
2024/07/04	2	59.50	0	0.00	59.10	2	2,687	0.07%
2024/07/02	4	59.65	1	60.20	59.50	3	2,714	0.11%
2024/07/01	0	0.00	2	60.30	59.80	-2	2,760	-0.07%
2024/06/28	0	0.00	1	60.40	60.30	-1	2,798	-0.04%
2024/06/26	2	60.90	2	61.15	60.70	0	2,849	0.00%
2024/06/25	0	0.00	2	59.50	59.70	-2	2,858	-0.07%
2024/06/20	1	61.10	1	60.10	60.90	0	2,950	0.00%
2024/06/17	1	61.10	9	61.21	60.70	-8	3,151	-0.25%
2024/06/14	1	61.10	1	61.60	61.00	0	3,343	0.00%
2024/06/13	5	60.96	1	61.00	61.00	4	3,614	0.11%
2024/06/12	5	59.70	0	0.00	60.70	5	3,876	0.13%
2024/06/07	1	61.70	1	62.60	62.70	0	4,604	0.00%
2024/06/06	1	62.50	1	63.00	62.10	0	4,770	0.00%
2024/06/04	1	65.80	2	65.05	63.80	-1	5,125	-0.02%
2024/06/03	2	66.75	3	66.77	66.30	-1	5,801	-0.02%
2024/05/31	3	68.93	6	68.10	67.30	-3	6,116	-0.05%
2024/05/30	1	65.50	0	0.00	64.60	1	6,190	0.02%
2024/05/29	6	69.10	13	68.75	68.30	-7	6,190	-0.11%
2024/05/28	27	69.49	14	68.80	68.60	13	6,244	0.21%
2024/05/27	5	65.74	4	66.55	66.20	1	5,949	0.02%
2024/05/24	1	63.30	0	0.00	63.10	1	5,830	0.02%
2024/05/23	0	0.00	2	63.65	63.30	-2	5,827	-0.03%
2024/05/22	1	63.00	0	0.00	63.00	1	5,842	0.02%
2024/05/21	2	62.70	4.4	61.92	63.00	-2.4	5,804	-0.04%
2024/05/20	2	60.65	1	60.40	60.80	1	5,765	0.02%
2024/05/17	0	0.00	2	59.20	59.20	-2	5,793	-0.03%
2024/05/16	0	0.00	2	59.20	58.60	-2	5,990	-0.03%
2024/05/15	0	0.00	1	59.70	59.30	-1	6,073	-0.02%
2024/05/14	1	59.10	0	0.00	59.20	1	6,075	0.02%
2024/05/09	1	60.50	2	60.90	60.30	-1	6,085	-0.02%
2024/05/06	0	0.00	4	62.30	61.90	-4	6,078	-0.07%
2024/05/03	1	62.90	0	0.00	61.40	1	6,040	0.02%
2024/04/30	4	62.95	8	62.80	63.30	-4	5,983	-0.07%
2024/04/29	5	62.24	0	0.00	61.70	5	5,863	0.09%
2024/04/26	13	62.32	18.5	62.70	62.40	-5.5	5,810	-0.09%
2024/04/25	16	60.43	8	60.58	60.10	8	5,634	0.14%
2024/04/24	0	0.00	2	57.50	59.30	-2	5,531	-0.04%
2024/04/22	2	55.60	0	0.00	54.50	2	5,499	0.04%
2024/04/17	1	58.10	2	57.10	57.70	-1	5,481	-0.02%
2024/04/15	1	58.60	1	58.20	58.30	0	5,462	0.00%
2024/04/12	3	60.67	3	60.27	60.00	0	5,453	0.00%
2024/04/10	2	60.50	0	0.00	60.20	2	5,441	0.04%
2024/04/09	0	0.00	1	60.60	61.10	-1	5,457	-0.02%
2024/04/08	1	61.50	2	61.55	61.20	-1	5,525	-0.02%
2024/04/03	7	60.86	4	59.95	61.20	3	5,515	0.05%
2024/04/02	3	60.50	0.1	61.10	59.90	3	5,492	0.05%
2024/03/29	0	0.00	1	61.60	61.70	-1	5,452	-0.02%
2024/03/28	1	65.60	1	65.30	65.60	0	5,423	0.00%
2024/03/27	4	64.68	3	64.33	64.20	1	5,431	0.02%
2024/03/26	2	64.35	0	0.00	63.50	2	5,424	0.04%
2024/03/25	2	65.95	1	66.30	66.30	1	5,428	0.02%
2024/03/22	8	66.48	9	65.20	65.50	-1	5,506	-0.02%
2024/03/21	1	66.70	5	65.98	66.20	-4	5,551	-0.07%
2024/03/20	7	67.80	3	68.13	66.80	4	5,513	0.07%
2024/03/19	7	68.76	17	68.92	68.60	-10	5,455	-0.18%
2024/03/18	30	67.85	21	67.69	68.70	9	5,259	0.17%
2024/03/15	27	66.70	23	66.27	65.30	4	4,985	0.08%
2024/03/14	14	65.05	11	65.19	65.80	3	4,719	0.06%
2024/03/13	72.1	68.29	68	68.52	68.30	4.1	4,519	0.09%
2024/03/12	17	61.48	24	63.73	66.00	-7	4,055	-0.17%
2024/03/11	11	60.03	13	59.73	60.00	-2	3,875	-0.05%
2024/03/08	4.2	58.59	3	58.83	57.10	1.2	3,721	0.03%
2024/03/07	67.2	62.97	62	63.00	63.10	5.2	3,506	0.15%
2024/03/06	10	59.88	6	60.17	61.40	4	2,795	0.14%
2024/03/05	0.1	54.00	4	54.20	55.90	-4	2,448	-0.16%
2024/03/04	3	51.03	2	50.85	50.90	1	2,228	0.04%
2024/03/01	7	51.34	8	51.14	51.80	-1	2,156	-0.05%
2024/02/29	1	49.35	0	0.00	49.50	1	1,982	0.05%
2024/02/23	1	50.40	1	49.60	49.55	0	1,978	0.00%
2024/02/21	1	49.40	2	49.15	48.90	-1	1,935	-0.05%
2024/02/20	3	49.37	6	50.67	48.90	-3	1,923	-0.16%
2024/02/19	4	50.88	10	50.60	50.00	-6	1,880	-0.32%
2024/02/16	0	0.00	13	47.14	48.15	-13	1,669	-0.78%
2024/02/15	0	43.15	0	0.00	43.80	0	1,586	0.00%
2024/01/30	1	42.90	1	43.10	42.70	0	1,545	0.00%
2024/01/29	2	41.20	0	0.00	41.40	2	1,527	0.13%
2024/01/22	0	0.00	2	42.23	42.20	-2	1,521	-0.13%
2024/01/18	1	40.55	0	0.00	40.45	1	1,520	0.07%
2024/01/17	3	40.95	0	0.00	40.95	3	1,517	0.20%
2024/01/16	0	0.00	1	42.20	42.45	-1	1,506	-0.07%
2024/01/11	4	41.90	7	41.99	42.30	-3	1,499	-0.20%
2024/01/10	0	0.00	1	44.40	44.35	-1	1,481	-0.07%
2024/01/09	1	44.20	1	44.15	44.20	0	1,484	0.00%
2024/01/08	7	45.56	0	0.00	45.00	7	1,484	0.47%
2024/01/05	1	46.20	0	0.00	45.85	1	1,491	0.07%
2024/01/03	1	48.20	1	48.50	47.75	0	1,513	0.00%
2024/01/02	8	48.56	11	48.17	48.45	-3	1,488	-0.20%
2023/12/29	6	46.67	0	0.00	46.85	6	1,449	0.41%
2023/12/28	4	47.69	1	47.20	47.15	3	1,471	0.20%
2023/12/27	4	46.98	3	46.95	47.25	1	1,463	0.07%
2023/12/22	6	47.04	2	47.90	47.00	4	1,503	0.27%
2023/12/21	2	46.70	1	47.15	46.80	1	1,475	0.07%
2023/12/20	2	48.65	5	47.70	47.70	-3	1,476	-0.20%
2023/12/19	2	48.25	0.1	47.90	47.80	1.9	1,434	0.13%
2023/12/18	0	0.00	3	47.80	47.50	-3	1,339	-0.22%
2023/12/15	0	0.00	2	46.13	45.40	-2	1,254	-0.16%
2023/12/14	8	46.06	3	46.67	45.90	5	1,243	0.40%
2023/12/13	2	44.90	0	0.00	44.80	2	1,219	0.16%
2023/12/12	2	45.08	0	0.00	45.00	2	1,289	0.16%
2023/12/07	2	46.93	3	46.70	46.70	-1	1,346	-0.07%
2023/12/06	0	0.00	5	45.10	45.30	-5	1,293	-0.39%
2023/12/05	1	45.20	0	0.00	45.25	1	1,326	0.08%
2023/12/04	2	46.03	0	0.00	45.85	2	1,334	0.15%
2023/12/01	2	46.23	2	46.30	45.85	0	1,330	0.00%
2023/11/29	0	0.00	0	45.00	44.75	0	1,305	0.00%
2023/11/27	2	45.13	1	45.10	44.45	1	1,318	0.08%
2023/11/24	3	46.33	1	46.20	45.70	2	1,315	0.15%
2023/11/22	1	45.65	1	45.60	45.45	0	1,244	0.00%
2023/11/21	1.1	45.71	2	45.38	45.45	-0.9	1,220	-0.07%
2023/11/17	2	43.60	0	0.00	43.45	2	1,274	0.16%
2023/11/16	0	0.00	1	43.25	43.65	-1	1,356	-0.07%
2023/11/15	0	0.00	1	42.35	42.35	-1	1,396	-0.07%
2023/11/13	0	0.00	3	41.78	42.25	-3	1,453	-0.21%
2023/11/10	0	0.00	2	39.40	39.75	-2	1,566	-0.13%
2023/11/09	1	39.85	0	0.00	39.95	1	1,605	0.06%
2023/11/08	0	0.00	1	41.00	40.50	-1	1,621	-0.06%
2023/11/06	0	0.00	1	40.60	40.40	-1	1,653	-0.06%
2023/11/03	3	40.10	0	0.00	40.20	3	1,674	0.18%
2023/11/02	2	39.53	0	0.00	39.55	2	1,708	0.12%
2023/10/31	1	38.60	0	0.00	38.50	1	1,800	0.06%
2023/10/30	1	39.50	0	0.00	39.35	1	1,849	0.05%
2023/10/25	1	40.50	1	40.45	40.35	0	2,073	0.00%
2023/10/24	1	39.75	2	39.95	40.05	-1	2,251	-0.04%
2023/10/17	0	0.00	7	41.54	41.05	-7	3,072	-0.23%
2023/10/12	1	43.40	0	0.00	43.30	1	3,109	0.03%
2023/10/11	4.1	44.61	2	44.33	43.65	2.1	3,116	0.07%
2023/10/06	1	46.60	1	46.65	46.60	0	3,083	0.00%
2023/10/05	6	46.83	9	47.11	46.80	-3	3,082	-0.10%
2023/10/04	4	45.64	5	45.81	46.35	-1	3,043	-0.03%
2023/10/03	1	45.65	0	0.00	45.20	1	3,017	0.03%
2023/10/02	3	47.23	0	0.00	46.55	3	3,005	0.10%
2023/09/28	3	46.42	17	46.11	47.00	-14	2,984	-0.47%
2023/09/26	1	46.15	0	0.00	45.25	1	2,978	0.03%
2023/09/22	0	0.00	7	46.65	46.60	-7	3,040	-0.23%
2023/09/18	0.1	47.00	1	47.30	47.30	-0.9	3,026	-0.03%
2023/09/15	2.1	48.63	1	47.95	47.50	1.1	3,122	0.04%
2023/09/14	0	0.00	7	48.00	48.40	-7	3,078	-0.23%
2023/09/13	0	0.00	1	46.45	46.40	-1	3,104	-0.03%
2023/09/08	5	47.20	0	0.00	46.00	5	3,153	0.16%
2023/09/07	2	45.75	2	46.30	45.90	0	3,126	0.00%
2023/08/28	1	43.75	4	43.85	43.55	-3	3,166	-0.09%
2023/08/25	1	45.25	0	0.00	45.45	1	3,143	0.03%
2023/08/24	2	46.00	2	46.70	46.05	0	3,129	0.00%
2023/08/23	10	48.32	2	48.15	47.55	8	3,079	0.26%
2023/08/22	26	48.00	3	48.00	47.30	23	2,992	0.77%
2023/08/21	0	47.65	0	0.00	48.50	0	2,893	0.00%
2023/08/18	1	45.71	4	45.70	45.90	-3	2,833	-0.11%
2023/08/17	3	47.62	1	47.70	47.10	2	2,803	0.07%
2023/08/16	3	47.67	18.6	47.48	47.50	-15.6	2,763	-0.56%
2023/08/15	10	45.49	3	45.53	45.90	7	2,638	0.27%
2023/08/11	0	0.00	3	44.15	44.20	-3	2,593	-0.12%
2023/08/10	1	43.80	2	44.25	44.10	-1	2,588	-0.04%
2023/08/09	2.1	45.61	5	46.03	45.45	-2.9	2,578	-0.11%
2023/08/07	11	46.76	1	47.40	46.90	10	2,561	0.39%
2023/08/02	2	44.85	0	0.00	45.00	2	2,682	0.07%
2023/07/31	1	47.15	8	46.26	46.10	-7	2,733	-0.26%
2023/07/28	1	47.90	1	47.35	47.40	0	2,700	0.00%
2023/07/27	4.5	46.25	7.1	47.07	46.00	-2.6	2,582	-0.10%
2023/07/26	23	50.40	10	52.65	47.90	13	2,410	0.54%
2023/07/25	9	52.18	8	52.79	53.20	1	2,161	0.05%
2023/07/24	2	48.40	1	48.40	48.40	1	1,961	0.05%
2023/07/21	3	42.63	5	43.28	44.00	-2	1,896	-0.11%
2023/07/20	0	0.00	1	39.75	40.00	-1	1,644	-0.06%
2023/07/19	1	38.80	1	38.00	38.05	0	1,585	0.00%
2023/07/18	1	38.85	20	38.86	38.70	-19	1,582	-1.20%
2023/07/14	2	39.20	0	0.00	39.10	2	1,532	0.13%
2023/07/05	1	39.20	1	39.30	38.85	0	1,546	0.00%
2023/07/04	0	0.00	2	39.50	39.70	-2	1,531	-0.13%
2023/07/03	1	39.60	2	39.88	39.50	-1	1,508	-0.07%
2023/06/29	0	0.00	1	38.20	37.95	-1	1,422	-0.07%
2023/06/28	1	37.85	1	37.90	38.35	0	1,421	0.00%
2023/06/27	1	37.25	5	37.30	37.05	-4	1,423	-0.28%
2023/06/26	1	37.90	1	37.95	37.90	0	1,431	0.00%
2023/06/21	3	39.97	11.4	39.31	39.20	-8.4	1,407	-0.60%
2023/06/20	7	39.01	3	38.92	38.80	4	1,302	0.31%
2023/06/19	4	39.13	4	38.91	39.10	0	1,328	0.00%
2023/06/16	3.2	38.17	7	38.54	37.90	-3.8	1,256	-0.30%
2023/06/15	5	36.10	0	0.00	36.65	5	1,164	0.43%
2023/06/13	0	0.00	7	36.27	36.05	-7	1,165	-0.60%
2023/06/08	1	36.30	0	0.00	36.25	1	1,212	0.08%
2023/06/06	0	0.00	3	36.45	36.80	-3	1,224	-0.24%
2023/06/05	1	36.80	1	36.85	36.70	0	1,224	0.00%
2023/06/02	9	37.22	3	36.50	37.25	6	1,215	0.49%
2023/05/31	0	0.00	3	35.80	35.50	-3	1,126	-0.27%
2023/05/30	1	35.35	0	0.00	35.15	1	1,130	0.09%
2023/05/29	3	35.20	0	0.00	35.70	3	1,128	0.27%
2023/05/26	1	35.70	0	0.00	35.10	1	1,123	0.09%
2023/05/25	3	35.60	0	0.00	35.80	3	1,114	0.27%
2023/05/22	1	35.75	6	35.53	35.60	-5	1,097	-0.46%
2023/05/18	5	35.30	16	35.20	35.25	-11	1,085	-1.01%
2023/05/17	4	34.51	4	34.91	35.15	0	1,079	0.00%
2023/05/16	0	0.00	1	34.25	34.30	-1	1,071	-0.09%
2023/05/15	0.1	34.00	0	0.00	34.05	0.1	1,069	0.01%
2023/05/11	1.2	35.05	0	0.00	34.90	1.2	1,042	0.11%
2023/05/10	3	37.12	0	0.00	36.85	3	1,018	0.29%
2023/05/09	23	39.88	2	40.48	37.60	21	992	2.12%
2023/05/08	1	39.70	4	38.73	39.95	-3	811	-0.37%
2023/05/05	21	37.57	17	37.02	36.75	4	711	0.56%
2023/05/04	1	37.10	1	35.90	37.40	0	681	0.00%
2023/05/02	1	35.45	0	0.00	35.45	1	642	0.16%
2023/04/26	0	0.00	5	34.30	34.55	-5	626	-0.80%
2023/04/20	0	0.00	2	35.08	34.60	-2	598	-0.33%
2023/04/19	0	0.00	8	35.41	35.10	-8	588	-1.36%
2023/04/17	3	35.50	1	35.65	35.90	2	559	0.36%
2023/04/13	0	0.00	8	34.15	34.20	-8	515	-1.55%
2023/04/12	7	34.19	4	34.23	34.15	3	506	0.59%
2023/04/11	10	34.08	0	0.00	33.90	10	495	2.02%
2023/04/10	0	0.00	3	32.95	32.90	-3	475	-0.63%
2023/04/06	0.1	34.00	0	32.85	32.80	0.1	467	0.02%
2023/03/28	2	33.58	1	32.80	32.80	1	446	0.22%
2023/03/27	0	33.95	0	0.00	33.80	0	426	0.00%
2023/03/23	3	33.90	0	0.00	33.65	3	395	0.76%
2023/03/22	2	34.15	1	33.65	34.60	1	377	0.27%
2023/03/20	2	31.85	0	0.00	31.85	2	297	0.67%
2023/03/16	1	31.30	0	0.00	31.30	1	282	0.35%
2023/03/15	0	32.80	0	0.00	32.15	0	278	0.00%
2023/03/14	3	32.20	0	0.00	31.90	3	268	1.12%
2023/03/13	2	29.95	2	30.30	32.10	0	236	0.00%
2023/03/09	0	0.00	1	31.70	31.05	-1	205	-0.49%
2023/03/08	1	30.60	0	0.00	30.55	1	194	0.52%
2023/03/03	2	29.90	1	30.00	30.25	1	174	0.57%
2023/03/01	0	0.00	1	29.00	28.95	-1	160	-0.62%
2023/02/20	0	0.00	1	29.10	29.20	-1	158	-0.63%
2023/02/16	0	0.00	4.1	28.53	28.85	-4.1	163	-2.50%
2023/02/14	0	0.00	2	28.60	28.70	-2	165	-1.21%
2023/02/06	3	29.42	0	0.00	28.75	3	153	1.96%
2023/02/03	1	28.90	0	0.00	29.15	1	141	0.71%
2023/02/02	2	28.58	1	27.75	28.95	1	136	0.73%
2023/01/31	2	27.28	0	0.00	27.70	2	124	1.60%
2023/01/30	0	28.90	0	0.00	26.55	0	120	0.00%
2023/01/06	0	0.00	0	26.45	26.25	0	138	0.00%
2022/12/19	2	27.00	0	0.00	27.10	2	194	1.03%
2022/12/07	0	0.00	1	27.00	26.85	-1	210	-0.48%
2022/12/05	0	0.00	1	27.75	27.70	-1	208	-0.48%
2022/12/02	0	0.00	2	26.90	27.30	-2	206	-0.97%
2022/11/30	0	0.00	2	26.70	26.70	-2	209	-0.96%
2022/11/28	1	26.15	0	0.00	26.15	1	216	0.46%
2022/11/25	1	26.40	1	26.80	26.40	0	221	0.00%
2022/11/15	2	25.85	0	0.00	26.20	2	238	0.84%
2022/11/10	0	0.00	1	26.15	26.15	-1	237	-0.42%
2022/11/09	0	0.00	3	26.47	26.40	-3	239	-1.25%
2022/11/02	0	0.00	1	25.50	25.45	-1	270	-0.37%
2022/10/25	1	24.10	1	24.50	24.10	0	330	0.00%
2022/10/24	0	0.00	1	25.00	24.75	-1	330	-0.30%
2022/10/19	0	0.00	1	24.90	25.05	-1	333	-0.30%
2022/10/13	1	23.65	9	23.42	23.50	-8	353	-2.26%
2022/10/12	0	0.00	1	24.10	24.40	-1	349	-0.29%
2022/10/11	1	24.45	0	0.00	24.20	1	350	0.29%
2022/10/07	10	26.65	0	0.00	25.85	10	346	2.89%
2022/10/05	1	26.80	1	26.70	26.95	0	349	0.00%
2022/10/03	0	0.00	2	26.30	26.40	-2	360	-0.56%
2022/09/29	2	25.50	0	0.00	25.80	2	366	0.55%
2022/09/28	3	25.77	0	0.00	25.20	3	371	0.81%
2022/09/27	2	26.50	0	0.00	27.10	2	371	0.54%
2022/09/14	0.1	31.00	0	0.00	30.45	0.1	411	0.02%
2022/09/05	0	0.00	0.1	30.15	30.10	-0.1	688	-0.01%
2022/08/24	1	31.50	0	0.00	31.50	1	759	0.13%
2022/08/04	0	0.00	3	31.70	31.45	-3	742	-0.40%
2022/08/02	0	0.00	1	32.00	31.70	-1	735	-0.14%
2022/08/01	1	32.25	0	0.00	32.00	1	733	0.14%
2022/07/25	0.1	33.00	1	31.85	31.65	-0.9	755	-0.12%
2022/07/21	0	0.00	1	33.05	32.95	-1	748	-0.13%
2022/07/20	1	32.15	0	0.00	31.90	1	744	0.13%
2022/07/19	0	0.00	1	32.15	32.30	-1	742	-0.13%
2022/07/15	0	0.00	3	31.20	31.05	-3	764	-0.39%
2022/07/14	0	0.00	5	30.77	30.90	-5	765	-0.65%
2022/07/07	1	29.45	1	29.60	30.20	0	766	0.00%
2022/07/05	5	30.60	2	30.90	30.80	3	781	0.38%
2022/07/04	1	30.70	1	31.45	30.25	0	780	0.00%
2022/06/30	5	32.80	0	0.00	32.20	5	802	0.62%
2022/06/29	1	32.80	6	32.89	33.20	-5	829	-0.60%
2022/06/23	0	0.00	15	30.77	30.60	-15	859	-1.75%
2022/06/17	0	0.00	1	33.25	32.75	-1	884	-0.11%
2022/06/16	10	35.12	7	34.84	33.65	3	882	0.34%
2022/06/15	1	35.30	0	0.00	35.20	1	856	0.12%
2022/06/14	17	35.88	8	35.21	34.85	9	848	1.06%
2022/06/13	10	34.81	2	35.50	36.10	8	725	1.10%
2022/06/08	0	0.00	0.2	34.00	33.95	-0.2	721	-0.02%
2022/06/07	0	0.00	4	33.54	33.75	-4	806	-0.50%
2022/06/02	0	0.00	3	33.60	33.60	-3	881	-0.34%
2022/05/30	0	0.00	1	33.55	33.65	-1	1,137	-0.09%
2022/05/27	1	32.90	1	33.15	33.00	0	1,396	0.00%
2022/05/26	0	0.00	5	33.38	32.80	-5	1,548	-0.32%
2022/05/24	2	33.63	0	0.00	33.30	2	1,577	0.13%
2022/05/23	2.2	34.03	0	0.00	33.90	2.2	1,585	0.14%
2022/05/20	0	0.00	1	34.10	34.00	-1	1,610	-0.06%
2022/05/19	0	0.00	1	33.30	33.55	-1	1,660	-0.06%
2022/05/18	10	33.65	1	33.70	33.45	9	1,680	0.54%
2022/05/17	1	32.25	3	32.73	32.95	-2	1,727	-0.12%
2022/05/16	1	31.80	1	32.05	32.05	0	1,732	0.00%
2022/05/13	1	32.60	1	32.55	32.35	0	1,745	0.00%
2022/05/11	1	32.30	1	32.50	32.20	0	1,785	0.00%
2022/05/09	1	32.80	1	32.55	32.70	0	1,792	0.00%
2022/05/06	1	32.75	2	33.48	33.60	-1	1,792	-0.06%
2022/05/04	1	33.50	10	33.50	33.40	-9	1,790	-0.50%
2022/05/03	1	33.35	0	0.00	33.45	1	1,793	0.06%
2022/04/29	4	33.28	6	33.61	34.00	-2	1,802	-0.11%
2022/04/28	1	33.45	7	33.65	33.40	-6	1,797	-0.33%
2022/04/25	2	34.25	0	0.00	34.30	2	1,810	0.11%
2022/04/22	0	0.00	0.8	36.04	35.65	-0.8	1,815	-0.04%
2022/04/21	0	0.00	7	35.71	36.05	-7	1,820	-0.38%
2022/04/20	1	34.40	0	0.00	34.65	1	1,816	0.06%
2022/04/14	1	35.40	0.2	35.70	35.50	0.8	1,894	0.04%
2022/04/12	2	35.30	0	0.00	35.55	2	2,029	0.10%
2022/04/11	2	36.00	0	0.00	35.85	2	2,054	0.10%
2022/04/08	1	37.20	6	37.40	37.55	-5	2,108	-0.24%
2022/04/07	2	37.70	1	38.25	37.00	1	2,164	0.05%
2022/04/06	1	38.70	0	0.00	38.80	1	2,263	0.04%
2022/04/01	1	38.50	2	39.28	39.30	-1	2,758	-0.04%
2022/03/31	3	39.58	0	0.00	39.05	3	3,011	0.10%
2022/03/29	0	0.00	2	39.35	39.50	-2	3,055	-0.07%
2022/03/28	2	39.08	0	0.00	39.30	2	3,112	0.06%
2022/03/25	6	40.85	0	0.00	39.90	6	3,115	0.19%
2022/03/24	4	39.65	2	40.45	40.35	2	3,124	0.06%
2022/03/23	2	39.98	0	0.00	40.20	2	3,156	0.06%
2022/03/22	2	39.85	3	40.23	40.25	-1	3,220	-0.03%
2022/03/21	0	0.00	2	39.45	39.60	-2	3,313	-0.06%
2022/03/18	1	38.65	6	39.28	39.40	-5	3,404	-0.15%
2022/03/17	8	38.71	2	39.63	38.75	6	3,647	0.16%
2022/03/16	2	38.45	0	0.00	38.50	2	3,946	0.05%
2022/03/15	2	39.35	0	0.00	39.05	2	4,218	0.05%
2022/03/14	1	39.75	0	0.00	40.00	1	4,249	0.02%
2022/03/11	6.4	40.37	2	39.95	39.80	4.4	4,266	0.10%
2022/03/10	7	41.75	2	42.00	41.60	5	4,246	0.12%
2022/03/09	6.1	40.11	6	40.61	41.00	0.1	4,174	0.00%
2022/03/08	3	39.28	3	40.55	39.40	0	4,163	0.00%
2022/03/07	22.5	40.11	20	41.00	39.45	2.5	4,158	0.06%
2022/03/04	3	42.15	21	41.73	42.00	-18	4,217	-0.43%
2022/03/03	10	41.62	2.2	41.43	41.45	7.8	4,181	0.19%
2022/03/02	4	40.38	23	41.67	42.60	-19	4,079	-0.47%
2022/03/01	0	0.00	6	38.95	40.95	-6	3,902	-0.15%
2022/02/25	0	0.00	1	37.05	37.25	-1	3,816	-0.03%
2022/02/24	3	37.62	0	0.00	36.50	3	3,856	0.08%
2022/02/23	0	0.00	8	38.06	38.50	-8	3,857	-0.21%
2022/02/22	3	38.12	0	0.00	37.70	3	3,921	0.08%
2022/02/21	2.4	39.26	5.2	39.44	39.10	-2.8	4,108	-0.07%
2022/02/18	4	38.55	4	38.30	38.90	0	4,211	0.00%
2022/02/17	10	38.51	11	38.44	38.05	-1	4,200	-0.02%
2022/02/16	4	37.65	0	0.00	37.60	4	4,169	0.10%
2022/02/15	3	37.73	1	37.40	37.35	2	4,207	0.05%
2022/02/14	2	37.60	7	38.08	38.30	-5	4,193	-0.12%
2022/02/11	1	37.10	0	0.00	37.00	1	4,166	0.02%
2022/02/10	1	37.00	1	37.00	37.00	0	4,172	0.00%
2022/02/09	4	36.93	0	0.00	36.90	4	4,174	0.10%
2022/02/08	1	36.40	1	36.75	36.80	0	4,175	0.00%
2022/02/07	0	0.00	2	35.65	36.15	-2	4,181	-0.05%
2022/01/24	1	35.65	1	35.55	35.85	0	4,223	0.00%
2022/01/21	1	36.65	0	0.00	36.30	1	4,228	0.02%
2022/01/20	1	38.15	0	0.00	37.70	1	4,259	0.02%
2022/01/19	0	0.00	2	37.85	38.05	-2	4,249	-0.05%
2022/01/18	1	37.40	1	37.65	37.40	0	4,247	0.00%
2022/01/17	0	0.00	1	36.95	37.30	-1	4,245	-0.02%
2022/01/14	2	36.85	0	0.00	36.20	2	4,239	0.05%
2022/01/13	2	37.20	2	37.60	37.70	0	4,224	0.00%
2022/01/12	0	0.00	1	37.10	37.10	-1	4,215	-0.02%
2022/01/11	2	37.45	1	37.55	36.80	1	4,210	0.02%
2022/01/10	0	0.00	2	38.35	38.25	-2	4,184	-0.05%
2022/01/07	3	39.13	0	0.00	38.45	3	4,168	0.07%
2022/01/06	1	40.10	43	39.87	39.75	-42	4,133	-1.02%
2022/01/05	27	40.99	16.2	41.00	40.45	10.8	4,103	0.26%
2022/01/04	2	40.50	2	40.45	40.90	0	4,001	0.00%
2022/01/03	22.7	42.09	4	42.50	40.90	18.7	3,978	0.47%
2021/12/30	46	41.62	6	40.91	40.80	40	3,910	1.02%
2021/12/29	6	42.18	10	42.30	41.90	-4	3,855	-0.10%
2021/12/28	14.5	42.84	10	42.78	43.10	4.5	3,734	0.12%
2021/12/27	7	40.82	9	40.78	42.05	-2	3,235	-0.06%
2021/12/24	4	37.13	11	37.76	38.25	-7	2,964	-0.24%
2021/12/23	13	37.45	2	37.53	37.50	11	2,920	0.38%
2021/12/22	16	36.72	8	37.43	37.85	8	2,894	0.28%
2021/12/21	0	36.50	2	36.40	36.65	-2	2,834	-0.07%
2021/12/20	6	36.50	8	36.50	36.20	-2	2,825	-0.07%
2021/12/17	6	37.14	8	37.21	36.65	-2	2,830	-0.07%
2021/12/16	8	38.03	18	38.47	37.60	-10	2,785	-0.36%
2021/12/15	18	39.48	13	39.93	39.20	5	2,706	0.18%
2021/12/14	18.6	38.24	7	38.71	39.10	11.6	2,595	0.45%
2021/12/13	34.2	39.90	40	40.19	39.90	-5.8	2,490	-0.23%
2021/12/10	35	39.18	28	38.67	39.10	7	2,232	0.31%
2021/12/09	28	37.32	26	37.43	37.55	2	1,894	0.11%
2021/12/08	7	34.52	9	34.61	35.05	-2	1,605	-0.12%
2021/12/07	13	33.82	4	34.01	34.50	9	1,554	0.58%
2021/12/06	1	33.35	20	33.65	33.35	-19	1,519	-1.25%
2021/12/03	12	33.28	0	0.00	33.35	12	1,511	0.79%
2021/12/02	3	33.70	0	0.00	33.05	3	1,504	0.20%
2021/12/01	1	33.40	16	34.00	34.40	-15	1,477	-1.02%
2021/11/30	6	34.61	2	34.55	34.10	4	1,451	0.28%
2021/11/29	11	32.80	3	32.93	32.70	8	1,337	0.60%
2021/11/26	14	33.27	8	33.56	33.90	6	1,311	0.46%
2021/11/25	4	33.59	24	34.08	33.25	-20	1,281	-1.56%
2021/11/24	18	32.75	11	32.96	32.75	7	1,196	0.58%
2021/11/23	6	32.83	0	0.00	31.80	6	1,132	0.53%
2021/11/22	12	34.11	0	0.00	33.80	12	1,087	1.10%
2021/11/19	3	34.13	0	0.00	34.10	3	1,067	0.28%
2021/11/18	12	34.11	10	33.97	34.90	2	1,001	0.20%
2021/11/17	7	33.21	13	33.00	34.10	-6	789	-0.76%
2021/11/16	3.5	31.50	1	31.75	31.00	2.5	634	0.39%
2021/11/15	2	32.00	3	32.00	32.00	-1	630	-0.16%
2021/11/12	11.5	31.78	7	31.99	31.20	4.5	629	0.72%
2021/11/11	4	31.38	1	31.75	31.05	3	591	0.51%
2021/11/10	1	31.35	1	32.05	31.55	0	599	0.00%
2021/11/09	1	31.75	3	31.73	31.75	-2	606	-0.33%
2021/11/08	3	30.57	5	31.20	31.00	-2	612	-0.33%
2021/11/05	2	30.18	1	30.70	30.50	1	626	0.16%
2021/11/04	2	30.83	0	0.00	30.50	2	631	0.32%
2021/11/03	0	0.00	1	31.30	31.30	-1	639	-0.16%
2021/11/02	5	31.14	0	0.00	30.50	5	660	0.76%
2021/11/01	0	0.00	1	31.75	31.70	-1	677	-0.15%
2021/10/29	1	31.15	0	0.00	31.20	1	725	0.14%
2021/10/28	0	0.00	7	30.74	31.10	-7	794	-0.88%
2021/10/27	1	29.15	0	0.00	29.50	1	822	0.12%
2021/10/26	2	29.48	2	29.50	29.30	0	831	0.00%
2021/10/25	6	29.58	2	29.58	29.60	4	831	0.48%
2021/10/22	2	28.60	2	28.88	29.05	0	835	0.00%
2021/10/19	0	0.00	4	29.03	29.00	-4	843	-0.47%
2021/10/18	2	28.25	2	28.40	28.40	0	837	0.00%
2021/10/14	2	27.73	25	27.78	27.55	-23	852	-2.70%
2021/10/13	4	27.68	3	28.03	28.00	1	857	0.12%
2021/10/12	1	28.40	2	28.80	28.10	-1	855	-0.12%
2021/10/08	3	29.03	4	29.14	28.80	-1	859	-0.12%
2021/10/07	3	28.60	0	0.00	28.55	3	861	0.35%
2021/10/01	1	28.25	3	28.00	27.90	-2	879	-0.23%
2021/09/28	1	29.35	1	29.55	30.00	0	934	0.00%
2021/09/27	3	30.00	0	0.00	29.80	3	936	0.32%
2021/09/24	2	29.30	2	30.05	30.30	0	947	0.00%
2021/09/08	1	27.65	1	27.85	27.85	0	992	0.00%
2021/08/25	0	0.00	1	29.50	29.50	-1	985	-0.10%
2021/08/24	1	28.85	0	0.00	28.85	1	985	0.10%
2021/08/23	0	0.00	1	29.70	29.70	-1	986	-0.10%
2021/08/20	0	0.00	2	29.15	28.90	-2	992	-0.20%
2021/08/19	1	29.10	0	0.00	29.00	1	991	0.10%
2021/08/18	4	28.03	4	28.73	30.10	0	989	0.00%
2021/08/17	2	28.70	3	29.53	28.60	-1	982	-0.10%
2021/08/16	2	29.40	0	0.00	29.40	2	981	0.20%
2021/08/13	4	31.08	2	30.70	29.95	2	974	0.21%
2021/08/12	1	31.05	2	31.20	31.70	-1	959	-0.10%
2021/08/11	3	30.73	3	31.42	30.70	0	958	0.00%
2021/08/10	1	30.05	2	31.00	30.85	-1	949	-0.11%
2021/08/09	1	31.00	0	0.00	30.30	1	963	0.10%
2021/08/06	2	31.80	10	31.95	31.65	-8	963	-0.83%
2021/08/05	6	32.82	1	32.35	32.35	5	955	0.52%
2021/08/04	12	32.90	16	31.97	33.25	-4	964	-0.41%
2021/08/03	10	31.53	3	31.82	32.50	7	913	0.77%
2021/08/02	29	30.11	6	29.93	31.25	23	837	2.75%
2021/07/30	1.1	28.60	4	29.16	28.60	-2.9	777	-0.38%
2021/07/29	1	28.35	1	28.50	28.40	0	782	0.00%
2021/07/28	1	27.60	3	28.15	28.30	-2	803	-0.25%
2021/07/27	4	28.55	3	28.48	28.20	1	832	0.12%
2021/07/26	2	28.78	1	28.70	28.70	1	865	0.12%
2021/07/22	1	28.05	0	0.00	28.05	1	931	0.11%
2021/07/21	3	28.62	3	28.78	28.00	0	956	0.00%
2021/07/14	3	28.93	3	28.98	28.65	0	1,253	0.00%
2021/07/08	2	30.53	1	30.45	30.85	1	1,322	0.08%
2021/07/06	2	31.25	0	0.00	30.85	2	1,421	0.14%
2021/07/05	1	31.75	0	0.00	32.15	1	1,445	0.07%
2021/07/01	0	0.00	1	29.75	29.80	-1	1,479	-0.07%
2021/06/29	0	0.00	1	29.00	28.65	-1	1,535	-0.07%
2021/06/28	2	28.80	5	28.67	29.20	-3	1,557	-0.19%
2021/06/25	5	29.28	1	29.60	29.10	4	1,569	0.25%
2021/06/22	1	29.65	1	29.85	29.65	0	1,673	0.00%
2021/06/21	1	29.50	0	0.00	29.55	1	1,946	0.05%
2021/06/15	1	30.50	1	30.40	30.65	0	2,129	0.00%
2021/06/10	1	30.85	1	31.05	30.60	0	2,224	0.00%
2021/06/07	3	30.68	3	30.87	30.85	0	2,383	0.00%
2021/06/02	0	0.00	2	31.35	31.50	-2	2,485	-0.08%
2021/05/28	1	31.20	1	31.50	31.05	0	2,516	0.00%
2021/05/27	1	29.90	2	30.25	30.40	-1	2,544	-0.04%
2021/05/26	1	29.60	1	29.80	30.35	0	2,561	0.00%
2021/05/25	3	30.37	0	0.00	29.60	3	2,589	0.12%
2021/05/24	3	29.43	5	29.89	30.20	-2	2,617	-0.08%
2021/05/21	1	29.10	3	28.97	29.50	-2	2,727	-0.07%
2021/05/20	2	28.20	5	28.52	28.35	-3	2,840	-0.11%
2021/05/19	9	28.16	4	28.23	28.55	5	2,923	0.17%
2021/05/18	1	25.80	3	26.93	27.80	-2	2,977	-0.07%
2021/05/17	6	25.48	7	25.61	25.30	-1	2,992	-0.03%
2021/05/14	11	27.90	4	27.20	27.10	7	2,973	0.24%
2021/05/13	10	26.81	12	27.08	27.30	-2	2,967	-0.07%
2021/05/12	7	27.52	5	27.96	27.10	2	2,951	0.07%
2021/05/11	3	30.58	2	30.33	30.10	1	2,914	0.03%
2021/05/10	0	0.00	3	32.75	33.40	-3	2,930	-0.10%
2021/05/07	5	32.10	5	32.11	32.55	0	2,937	0.00%
2021/05/06	4	31.71	2	32.23	31.20	2	2,944	0.07%
2021/05/05	3.9	32.68	4.4	32.49	32.15	-0.5	2,980	-0.02%
2021/05/04	5	31.19	6	30.52	31.45	-1	2,970	-0.03%
2021/05/03	4	33.81	6	33.18	32.85	-2	2,937	-0.07%
2021/04/29	4	35.36	3	35.33	35.00	1	2,925	0.03%
2021/04/28	1.5	35.33	11	35.16	35.65	-9.5	2,913	-0.33%
2021/04/27	4	34.75	1	34.95	34.65	3	2,903	0.10%
2021/04/26	17.1	36.08	13	35.72	35.30	4.1	2,966	0.14%
2021/04/23	2	34.50	2	34.80	35.00	0	2,989	0.00%
2021/04/22	5	34.59	5	34.75	34.95	0	2,953	0.00%
2021/04/21	12	35.27	5	35.28	34.80	7	2,928	0.24%
2021/04/20	7	35.73	13	35.90	36.30	-6	2,916	-0.21%
2021/04/19	1	34.60	2	35.00	34.50	-1	2,938	-0.03%
2021/04/16	3	34.32	2	34.45	34.25	1	2,937	0.03%
2021/04/15	2	34.90	1	35.40	34.65	1	2,935	0.03%
2021/04/14	4	33.90	4	34.15	34.50	0	2,924	0.00%
2021/04/13	8	35.71	2	36.65	34.50	6	2,919	0.21%
2021/04/09	4.1	34.68	12	35.07	35.25	-8	2,959	-0.27%
2021/04/08	4	34.73	14	34.89	34.60	-10	2,967	-0.34%
2021/04/07	6	34.84	5	35.14	34.80	1	3,224	0.03%
2021/04/06	4	34.44	10	34.08	35.25	-6	3,199	-0.19%
2021/04/01	5	33.14	0	0.00	33.10	5	3,145	0.16%
2021/03/31	0	0.00	1	33.50	33.15	-1	3,146	-0.03%
2021/03/30	3	32.00	4	32.41	32.55	-1	3,126	-0.03%
2021/03/29	5	32.09	2	32.23	32.05	3	3,122	0.10%
2021/03/26	4	32.41	4	32.80	32.50	0	3,153	0.00%
2021/03/25	8	33.36	9	33.69	32.45	-1	3,158	-0.03%
2021/03/24	39	34.58	21.3	34.99	34.00	17.7	3,128	0.57%
2021/03/23	4	33.16	10	32.79	33.95	-6	2,898	-0.21%
2021/03/22	7	31.69	9	31.72	31.20	-2	2,772	-0.07%
2021/03/19	6	31.45	3	31.53	31.70	3	2,751	0.11%
2021/03/18	12	31.43	12	31.51	31.20	0	2,738	0.00%
2021/03/17	11	32.00	15	31.87	31.90	-4	2,723	-0.15%
2021/03/16	22	31.30	14	31.54	31.55	8	2,735	0.29%
2021/03/15	5	30.99	8	30.52	31.50	-3	2,723	-0.11%
2021/03/12	1.1	29.28	3	29.40	29.45	-1.9	2,651	-0.07%
2021/03/11	7.2	29.21	14.1	29.39	29.20	-6.9	2,738	-0.25%
2021/03/10	21	29.06	24	29.36	28.70	-3	2,739	-0.11%
2021/03/09	4	26.98	5	27.25	27.35	-1	2,674	-0.04%
2021/03/08	6	27.68	4	27.51	27.25	2	2,686	0.07%
2021/03/05	3	27.57	8	27.67	27.40	-5	2,758	-0.18%
2021/03/04	16.8	27.95	6	27.94	27.70	10.8	2,863	0.38%
2021/03/03	6	27.28	17	27.40	27.70	-11	2,869	-0.38%
2021/03/02	12.3	28.70	3	28.72	27.60	9.3	2,863	0.33%
2021/02/26	3	28.27	2	28.40	28.80	1	2,844	0.04%
2021/02/25	2	28.33	4	28.48	28.60	-2	2,827	-0.07%
2021/02/24	8	28.60	11	28.65	28.25	-3	2,803	-0.11%
2021/02/23	20	29.78	3	29.82	29.10	17	2,763	0.62%
2021/02/22	11	28.47	10	28.71	29.60	1	2,650	0.04%
2021/02/19	9	26.13	11	26.66	26.95	-2	2,530	-0.08%
2021/02/18	9	25.58	6	25.84	25.90	3	2,444	0.12%
2021/02/17	0	0.00	1	24.50	25.00	-1	2,383	-0.04%
2021/02/04	1	23.60	2	23.93	23.90	-1	2,361	-0.04%
2021/02/03	2	23.63	1	23.70	23.65	1	2,391	0.04%
2021/02/01	13	24.28	12	24.04	23.40	1	2,381	0.04%
2021/01/29	1	25.00	0	0.00	24.40	1	2,331	0.04%
2021/01/28	1	23.85	3	23.93	24.50	-2	2,311	-0.09%
2021/01/27	5	24.48	2	24.30	24.20	3	2,293	0.13%
2021/01/25	3	23.65	3	23.77	24.00	0	2,228	0.00%
2021/01/22	3	23.17	3	23.20	23.95	0	2,222	0.00%
2021/01/21	2	23.83	2	24.03	23.55	0	2,195	0.00%
2021/01/20	5	24.57	5	24.13	23.95	0	2,183	0.00%
2021/01/19	13	25.70	21	25.27	25.50	-8	2,147	-0.37%
2021/01/18	7	24.49	9	24.96	25.60	-2	2,056	-0.10%
2021/01/15	1	24.40	1	24.10	23.95	0	1,928	0.00%
2021/01/14	3	24.45	2	24.50	24.40	1	1,894	0.05%
2021/01/13	2	24.65	1	24.75	24.85	1	1,877	0.05%
2021/01/12	1	24.70	3	24.92	25.00	-2	1,836	-0.11%
2021/01/11	4	23.94	4	24.09	24.00	0	1,754	0.00%
2021/01/08	4	24.18	1	24.30	24.05	3	1,737	0.17%
2021/01/07	6	24.55	0	0.00	24.50	6	1,734	0.35%
2021/01/06	2	25.00	6	24.45	24.45	-4	1,720	-0.23%
2021/01/05	5	25.27	3	25.35	25.40	2	1,685	0.12%
2020/12/31	6	24.03	1	24.45	24.10	5	1,539	0.32%
2020/12/30	3	25.03	21	24.70	23.90	-18	1,486	-1.21%
2020/12/28	0	0.00	2	23.15	23.05	-2	1,178	-0.17%
2020/12/25	2	22.85	2	22.60	23.10	0	1,161	0.00%
2020/12/24	6	22.57	2	22.73	22.55	4	1,145	0.35%
2020/12/23	2	22.63	1	22.70	22.45	1	1,138	0.09%
2020/12/22	2	22.65	6	23.03	22.45	-4	1,127	-0.35%
2020/12/21	3	22.50	0	0.00	22.50	3	1,078	0.28%
2020/12/18	10	23.76	0	0.00	23.20	10	1,060	0.94%
2020/12/17	0	0.00	4	24.05	24.40	-4	1,034	-0.39%
2020/12/15	3	22.68	2	23.15	22.60	1	1,023	0.10%
2020/12/14	2	23.00	0	0.00	23.00	2	1,040	0.19%
2020/12/11	4	22.63	1	23.15	23.05	3	1,050	0.29%
2020/12/10	1	23.90	0	0.00	23.20	1	1,038	0.10%
2020/12/09	0	0.00	2	23.40	23.80	-2	1,006	-0.20%
2020/12/08	2	22.80	0	0.00	22.95	2	998	0.20%
2020/12/07	2	23.00	23	23.67	22.95	-21	990	-2.12%
2020/12/01	5	21.29	4	21.36	21.10	1	810	0.12%
2020/11/30	3	21.52	2.2	21.78	21.85	0.8	734	0.11%
2020/11/26	0	0.00	5	19.47	19.40	-5	605	-0.83%
2020/11/25	2	19.00	0	0.00	19.05	2	597	0.33%
2020/11/23	4	18.99	0	0.00	18.95	4	590	0.68%
2020/11/18	1	18.90	1	18.95	18.90	0	608	0.00%
2020/11/11	0	0.00	10	19.30	19.30	-10	630	-1.59%
2020/11/10	1	18.30	1	18.30	18.30	0	603	0.00%
2020/10/30	1	17.85	1	17.95	17.65	0	637	0.00%
2020/10/29	1	17.75	1	17.85	17.80	0	639	0.00%
2020/10/28	1	18.35	1	18.20	18.00	0	642	0.00%
2020/10/21	1	18.45	1	18.55	18.55	0	657	0.00%
2020/10/20	1	18.30	1	18.40	18.50	0	665	0.00%
2020/10/19	1	18.40	1	18.50	18.45	0	680	0.00%
2020/10/16	1	18.50	1	18.65	18.30	0	691	0.00%
2020/10/15	1	18.55	2	18.63	18.60	-1	699	-0.14%
2020/10/13	1	18.00	1	18.05	18.10	0	754	0.00%
2020/10/12	1	18.15	1	18.05	18.05	0	903	0.00%
2020/10/08	2	18.40	2	18.40	18.30	0	966	0.00%
2020/10/05	1	17.95	1	18.15	17.95	0	963	0.00%
2020/09/30	2	18.03	2	18.08	18.10	0	961	0.00%
2020/09/29	1	17.95	1	18.10	17.95	0	961	0.00%
2020/09/25	3	17.95	3	18.02	17.70	0	970	0.00%
2020/09/24	3	18.00	3	18.12	17.90	0	963	0.00%
2020/09/23	1	18.35	1	18.40	18.30	0	956	0.00%
2020/09/22	2	18.55	2	18.60	18.40	0	948	0.00%
2020/09/21	1	19.35	1	19.20	19.05	0	936	0.00%
2020/09/18	3	19.67	3	19.67	19.40	0	922	0.00%
2020/09/17	1	18.80	1	18.80	19.50	0	887	0.00%
2020/09/16	3	19.00	3	18.97	18.70	0	861	0.00%
2020/09/15	1	19.35	2	19.48	19.20	-1	839	-0.12%
2020/09/11	5	19.23	5	19.26	18.80	0	804	0.00%
2020/09/10	1	18.80	1	18.90	18.80	0	762	0.00%
2020/09/09	2	18.90	5	19.02	18.95	-3	757	-0.40%
2020/09/07	1	18.45	1	18.55	18.50	0	742	0.00%
2020/09/04	4	18.33	4	18.43	18.45	0	747	0.00%
2020/09/02	1	18.45	1	18.55	18.60	0	750	0.00%
2020/09/01	1	18.45	1	18.55	18.55	0	755	0.00%
2020/08/31	0	0.00	3	19.05	18.75	-3	756	-0.40%
2020/08/27	0	0.00	1	18.65	18.60	-1	917	-0.11%
2020/08/26	2	18.58	1	18.65	18.50	1	912	0.11%
2020/08/25	2	18.75	2	18.85	18.50	0	912	0.00%
2020/08/24	3	18.50	3	18.50	18.65	0	896	0.00%
2020/08/20	5	17.94	5	18.12	17.60	0	905	0.00%
2020/08/19	4	18.83	4	18.88	18.70	0	908	0.00%
2020/08/18	3	18.30	3	18.15	18.20	0	884	0.00%
2020/08/17	1	17.95	2	18.05	18.05	-1	880	-0.11%
2020/08/14	4	18.09	2	17.95	17.90	2	872	0.23%
2020/08/13	1	18.60	2	18.80	18.70	-1	887	-0.11%
2020/08/12	2	18.38	2	18.45	18.65	0	884	0.00%
2020/08/11	1	18.55	0	0.00	18.30	1	884	0.11%
2020/08/07	1	18.40	1	18.50	18.60	0	880	0.00%
2020/08/06	2	18.18	2	18.23	18.40	0	874	0.00%
2020/08/03	1	17.85	1	17.80	18.00	0	865	0.00%
2020/07/29	1	17.15	1	17.25	17.60	0	864	0.00%
2020/07/28	4	17.21	4	17.21	17.30	0	862	0.00%
2020/07/24	1	17.80	1	17.90	17.50	0	850	0.00%
2020/07/23	2.1	18.19	1	18.05	18.00	1.1	841	0.13%
2020/07/21	2	18.65	3	18.87	18.70	-1	811	-0.12%
2020/07/20	12	19.02	7	19.02	18.95	5	798	0.63%
2020/07/17	8	19.08	13	19.05	18.90	-5	773	-0.65%
2020/07/16	60	19.74	55	19.52	19.80	5	735	0.68%
2020/07/15	3	18.70	5	18.14	18.75	-2	585	-0.34%
2020/07/13	1	17.05	1	17.10	17.10	0	523	0.00%
2020/07/10	1	17.30	1	17.60	17.00	0	524	0.00%
2020/07/09	1	17.25	2	17.25	17.20	-1	517	-0.19%
2020/07/08	2	17.03	1	17.10	17.15	1	524	0.19%
2020/07/07	2	17.15	1	17.15	17.15	1	525	0.19%
2020/07/06	3	16.98	4	17.09	17.20	-1	525	-0.19%
2020/07/03	1	16.80	0	0.00	16.80	1	518	0.19%
2020/06/29	1	16.70	1	16.80	17.00	0	521	0.00%
2020/06/24	1	16.90	2	16.98	17.05	-1	524	-0.19%
2020/06/23	3	16.88	2	16.98	17.00	1	542	0.18%
2020/06/22	1	16.70	2	16.88	17.10	-1	546	-0.18%
2020/06/17	1	16.80	0	0.00	16.80	1	549	0.18%
2020/06/16	1	16.80	1	16.95	17.00	0	552	0.00%
2020/06/15	0	0.00	1	16.55	16.65	-1	554	-0.18%
2020/06/12	1	15.75	1	15.90	16.50	0	557	0.00%
2020/06/11	6.1	16.82	5	16.86	16.15	1.1	555	0.19%
2020/06/10	1	17.90	1	17.80	17.80	0	549	0.00%
2020/06/09	1	17.65	2	17.90	18.15	-1	559	-0.18%
2020/06/08	0	0.00	1	17.95	17.85	-1	557	-0.18%
2020/06/05	1	17.55	1	17.65	17.80	0	552	0.00%
2020/06/04	5	17.97	5	17.88	17.80	0	565	0.00%
2020/06/03	0	0.00	1	17.00	17.45	-1	397	-0.25%
2020/05/29	2	16.78	2	16.88	16.90	0	420	0.00%
2020/05/28	3	16.90	3	16.93	17.00	0	420	0.00%
2020/05/27	3	17.45	1	17.60	17.15	2	417	0.48%
2020/05/26	0	0.00	1	16.95	17.30	-1	398	-0.25%
2020/05/25	1	16.70	1	16.75	16.70	0	379	0.00%
2020/05/21	1	17.00	1	17.00	17.00	0	378	0.00%
2020/05/20	6	17.13	6	17.03	16.90	0	378	0.00%
2020/05/19	1	17.30	1	17.10	17.05	0	346	0.00%
2020/05/18	1	16.90	1	17.10	17.10	0	343	0.00%
2020/05/14	12	17.02	2	17.03	16.70	10	339	2.94%
2020/05/13	1	17.30	1	17.40	17.45	0	337	0.00%
2020/05/12	3	17.30	3	17.38	17.45	0	336	0.00%
2020/05/11	2	17.53	4	17.63	17.50	-2	336	-0.59%
2020/05/06	4	15.95	4	15.91	16.20	0	328	0.00%
2020/05/05	3	16.30	3	16.23	16.20	0	322	0.00%
2020/05/04	1	16.05	1	16.15	16.60	0	322	0.00%
2020/04/30	5	16.56	4	16.65	16.60	1	326	0.31%
2020/04/29	0	0.00	1	16.30	16.40	-1	332	-0.30%
2020/04/28	2	16.03	1	16.15	16.20	1	333	0.30%
2020/04/27	1	16.00	4	16.05	16.10	-3	339	-0.88%
2020/04/23	1	15.50	1	15.65	15.75	0	339	0.00%
2020/04/22	0	0.00	7	15.62	15.70	-7	341	-2.05%
2020/04/21	6	15.23	7	15.31	15.30	-1	339	-0.29%
2020/04/20	1	15.10	3	15.32	15.60	-2	332	-0.60%
2020/04/17	3	15.18	2	15.20	15.40	1	331	0.30%
2020/04/16	1	14.45	2	14.85	15.20	-1	327	-0.31%
2020/04/15	2	14.63	1	14.60	14.65	1	326	0.31%
2020/04/14	0	0.00	1	14.35	14.45	-1	323	-0.31%
2020/04/13	2	14.05	2	14.08	14.20	0	321	0.00%
2020/04/10	2	13.88	2	13.98	14.00	0	314	0.00%
2020/04/09	2	14.27	2	14.18	14.00	0	314	0.00%
2020/04/08	1	13.70	1	13.80	14.15	0	312	0.00%
2020/04/07	1	13.70	2	13.73	13.90	-1	311	-0.32%
2020/04/06	2	13.45	2	13.35	13.60	0	307	0.00%
2020/04/01	2	13.23	2	13.13	13.45	0	306	0.00%
2020/03/31	4	12.98	4	13.05	13.00	0	305	0.00%
2020/03/30	2	12.93	1	12.90	12.85	1	304	0.33%
2020/03/27	22	12.68	22	12.66	12.35	0	298	0.00%
2020/03/26	2	12.88	2	12.98	13.10	0	281	0.00%
2020/03/25	1	12.90	1	12.95	12.95	0	275	0.00%
2020/03/24	3	11.50	3	11.53	11.80	0	278	0.00%
2020/03/23	1	10.65	0	0.00	10.75	1	278	0.36%
2020/03/20	2	11.45	3	11.35	11.65	-1	279	-0.36%
2020/03/19	6	10.68	5	10.84	10.65	1	280	0.36%
2020/03/18	3	12.05	3	11.92	11.80	0	280	0.00%
2020/03/17	1	12.50	0	0.00	12.15	1	298	0.34%
2020/03/16	4	13.36	3	13.37	13.00	1	295	0.34%
2020/03/13	5	13.20	3	13.32	13.60	2	295	0.68%
2020/03/12	2	14.83	0	0.00	14.60	2	281	0.71%
2020/03/11	1	15.75	3	15.83	15.60	-2	276	-0.72%
2020/03/10	13	15.05	7	15.18	15.25	6	273	2.19%
2020/03/09	4	16.21	0	0.00	16.25	4	253	1.58%
2020/03/06	1	16.60	1	16.75	17.00	0	250	0.00%
2020/03/05	1	16.85	1	16.95	17.05	0	252	0.00%
2020/03/04	5	16.75	5	16.86	16.85	0	257	0.00%
2020/03/02	5	16.50	3	16.55	16.50	2	246	0.81%
2020/02/27	3	16.65	2	16.73	16.80	1	254	0.39%
2020/02/26	0	0.00	1	17.20	17.05	-1	264	-0.38%
2020/02/25	4	16.96	4	17.09	17.25	0	307	0.00%
2020/02/24	2	17.13	2	17.25	17.05	0	326	0.00%
2020/02/20	3	17.32	3	17.37	17.40	0	381	0.00%
2020/02/19	2	17.48	2	17.48	17.35	0	383	0.00%
2020/02/18	1	17.35	1	17.50	17.50	0	383	0.00%
2020/02/17	3	17.43	1	17.80	17.80	2	382	0.52%
2020/02/14	3	17.47	3	17.55	17.40	0	383	0.00%
2020/02/13	2	17.40	2	17.45	17.25	0	383	0.00%
2020/02/12	3	17.07	3	17.22	17.30	0	385	0.00%
2020/02/10	2	16.98	1	16.90	16.90	1	399	0.25%
2020/02/07	4	17.51	4	17.55	17.25	0	408	0.00%
2020/02/05	5	17.50	5	17.62	17.90	0	408	0.00%
2020/02/04	2	17.00	2	17.15	17.70	0	407	0.00%
2020/02/03	11	16.42	10	16.57	17.00	1	403	0.25%
2020/01/31	2	17.68	2	17.83	17.85	0	394	0.00%
2020/01/30	1	18.20	1	18.60	17.70	0	391	0.00%
2020/01/20	1	19.50	1	19.55	19.65	0	387	0.00%
2020/01/17	1	19.45	1	19.55	19.60	0	391	0.00%
2020/01/16	1	19.55	1	19.40	19.40	0	411	0.00%
2020/01/14	0	0.00	1	19.80	19.70	-1	410	-0.24%
2020/01/09	1	19.55	1	19.65	19.55	0	411	0.00%
2020/01/08	1	19.50	1	19.50	19.50	0	410	0.00%
2020/01/07	1	19.90	1	19.70	19.60	0	411	0.00%
2020/01/06	2	19.83	2	19.78	19.85	0	412	0.00%
2020/01/03	1	20.05	1	19.85	19.85	0	412	0.00%
2020/01/02	1	20.00	1	20.00	20.00	0	413	0.00%
2019/12/31	1	20.00	1	19.95	19.95	0	412	0.00%
2019/12/30	0	0.00	1	20.10	20.15	-1	412	-0.24%
2019/12/27	1	19.95	1	20.10	20.05	0	412	0.00%
2019/12/25	1	20.10	1	20.05	20.05	0	411	0.00%
2019/12/23	1	20.05	1	19.95	20.00	0	413	0.00%
2019/12/19	1	20.05	1	20.00	20.10	0	411	0.00%
2019/12/18	0	0.00	3	20.43	20.40	-3	411	-0.73%
2019/12/17	3	20.37	0	0.00	20.25	3	410	0.73%
2019/12/16	3	20.62	2	20.63	20.50	1	414	0.24%
2019/12/13	2	20.40	2	20.45	20.65	0	425	0.00%
2019/12/12	1	20.65	1	20.50	20.75	0	501	0.00%
2019/12/10	1	20.00	1	20.10	20.20	0	482	0.00%
2019/12/09	1	20.10	1	19.90	19.90	0	479	0.00%
2019/12/06	1	20.05	1	20.05	19.95	0	478	0.00%
2019/12/05	2	20.08	2	20.20	20.05	0	491	0.00%
2019/12/04	0	0.00	1	20.10	19.95	-1	510	-0.20%
2019/12/02	1	20.25	0	0.00	20.20	1	509	0.20%
2019/11/29	1	20.65	1	20.60	20.50	0	508	0.00%
2019/11/28	1	20.20	1	20.30	20.20	0	502	0.00%
2019/11/27	3	20.22	3	20.32	20.10	0	503	0.00%
2019/11/26	1	20.60	1	20.70	20.60	0	492	0.00%
2019/11/25	4	20.69	3	20.82	20.60	1	489	0.20%
2019/11/22	4	21.34	5	21.39	21.00	-1	485	-0.21%
2019/11/21	3	20.50	3	20.62	21.00	0	444	0.00%
2019/11/20	7	20.20	13	20.67	20.85	-6	425	-1.41%
2019/11/19	2	19.33	2	19.43	19.55	0	377	0.00%
2019/11/18	1	19.10	1	19.20	19.30	0	377	0.00%
2019/11/13	1	19.10	1	19.25	19.20	0	384	0.00%
2019/11/11	3	19.35	3	19.37	19.15	0	408	0.00%
2019/11/08	1	19.60	1	19.90	19.55	0	409	0.00%
2019/11/07	1	19.05	1	19.20	19.20	0	398	0.00%
2019/11/06	3	19.17	3	19.23	19.00	0	405	0.00%
2019/11/05	2	19.28	2	19.30	19.35	0	403	0.00%
2019/11/01	1	18.80	1	18.90	18.80	0	404	0.00%
2019/10/30	1	19.00	1	19.05	18.95	0	411	0.00%
2019/10/28	4	19.11	3	19.08	18.95	1	415	0.24%
2019/10/25	0	0.00	3	19.55	19.35	-3	414	-0.72%
2019/10/24	0	0.00	1	18.95	19.45	-1	414	-0.24%
2019/10/23	2	18.65	1	18.75	18.60	1	395	0.25%
2019/10/22	1	18.60	2	18.68	18.60	-1	400	-0.25%
2019/10/21	1	18.50	1	18.65	18.50	0	404	0.00%
2019/10/18	1	18.50	1	18.60	18.50	0	405	0.00%
2019/10/16	1	18.65	1	18.60	18.60	0	414	0.00%
2019/10/15	1	18.70	0	0.00	18.60	1	415	0.24%
2019/10/14	0	0.00	1	18.80	18.85	-1	419	-0.24%
2019/10/07	1	18.60	1	18.75	18.80	0	458	0.00%
2019/10/03	1	18.60	1	18.70	18.85	0	504	0.00%
2019/10/02	2	18.73	1	18.55	18.65	1	508	0.20%
2019/10/01	1	18.60	1	18.70	18.60	0	510	0.00%
2019/09/27	1	18.55	1	18.65	18.65	0	511	0.00%
2019/09/25	1	18.80	1	18.90	18.90	0	519	0.00%
2019/09/24	4	19.10	1	19.15	19.15	3	522	0.57%
2019/09/23	1	19.00	1	19.10	19.05	0	524	0.00%
2019/09/19	3	19.38	3	19.38	19.30	0	521	0.00%
2019/09/18	3	20.02	3	19.97	19.70	0	522	0.00%
2019/09/17	2	19.50	4	19.74	20.05	-2	512	-0.39%
2019/09/16	1	19.10	2	19.00	18.90	-1	432	-0.23%
2019/09/12	1	18.80	0	0.00	18.60	1	432	0.23%
2019/09/11	1	18.70	1	18.85	18.80	0	437	0.00%
2019/09/09	3	19.30	3	19.43	19.20	0	438	0.00%
2019/09/06	2	18.50	2	18.60	19.40	0	424	0.00%
2019/09/04	0	0.00	5	18.35	18.35	-5	415	-1.20%
2019/09/03	1	18.20	1	18.30	18.20	0	445	0.00%
2019/08/29	2	17.95	1	17.95	17.85	1	449	0.22%
2019/08/28	2	18.05	2	17.95	17.90	0	449	0.00%
2019/08/27	8	18.34	8	18.39	18.20	0	447	0.00%
2019/08/23	1	18.80	1	18.95	18.90	0	443	0.00%
2019/08/22	1	18.70	1	18.70	18.70	0	443	0.00%
2019/08/21	2	18.45	2	18.55	18.50	0	444	0.00%
2019/08/20	3	18.50	2	18.50	18.40	1	446	0.22%
2019/08/19	2	18.50	2	18.58	18.65	0	443	0.00%
2019/08/15	1	18.40	1	18.30	18.40	0	452	0.00%
2019/08/14	4	19.01	4	18.94	18.70	0	453	0.00%
2019/08/13	1	19.70	1	19.80	19.45	0	441	0.00%
2019/08/08	7	20.06	7	20.06	20.10	0	478	0.00%
2019/08/07	1	19.50	1	19.50	19.35	0	497	0.00%
2019/08/06	1	19.45	1	19.60	19.75	0	540	0.00%
2019/08/05	1	20.05	1	19.90	19.95	0	577	0.00%
2019/08/02	4	19.91	4	19.95	20.30	0	586	0.00%
2019/07/31	1	20.05	3	20.12	20.40	-2	619	-0.32%
2019/07/30	1	20.15	1	20.05	20.20	0	627	0.00%
2019/07/29	2	20.18	2	20.25	20.20	0	637	0.00%
2019/07/26	1	20.55	1	20.40	20.30	0	640	0.00%
2019/07/25	1	20.70	1	20.60	20.60	0	641	0.00%
2019/07/24	2	20.63	2	20.68	20.80	0	652	0.00%
2019/07/23	1	20.60	1	20.75	20.40	0	659	0.00%
2019/07/22	0	0.00	1	20.40	20.30	-1	677	-0.15%
2019/07/19	2	20.20	0	0.00	20.10	2	692	0.29%
2019/07/15	2	20.80	1	20.95	20.70	1	757	0.13%
2019/07/12	8	20.97	2	21.05	20.90	6	790	0.76%
2019/07/11	5	21.29	13	21.66	21.20	-8	808	-0.99%
2019/07/10	22	22.78	10	22.80	22.80	12	813	1.48%
2019/07/09	1	21.40	0	0.00	21.65	1	829	0.12%
2019/07/02	0	0.00	1	21.50	21.55	-1	981	-0.10%
2019/07/01	0	0.00	6	21.37	21.40	-6	993	-0.60%
2019/06/26	7	20.85	0	0.00	20.80	7	1,056	0.66%
2019/06/25	0	0.00	7	21.36	21.10	-7	1,098	-0.64%
2019/06/24	2	21.08	2	21.23	21.20	0	1,127	0.00%
2019/06/21	1	21.00	1	21.20	20.90	0	1,202	0.00%
2019/06/20	6	20.97	2	20.98	21.15	4	1,212	0.33%
2019/06/19	3	20.87	2	20.93	20.80	1	1,236	0.08%
2019/06/18	0	0.00	2	20.75	20.70	-2	1,240	-0.16%
2019/06/17	1	20.80	0	0.00	20.70	1	1,250	0.08%
2019/06/14	1	21.20	0	0.00	21.10	1	1,250	0.08%
2019/06/12	2	21.30	2	21.35	21.25	0	1,275	0.00%
2019/06/11	3	21.70	0	0.00	21.30	3	1,279	0.23%
2019/05/24	0	0.00	5	19.80	19.75	-5	1,547	-0.32%
2019/05/22	1	20.20	1	20.10	20.00	0	1,578	0.00%
2019/05/21	0	0.00	4	19.70	19.95	-4	1,610	-0.25%
2019/05/17	0	0.00	14	20.27	19.95	-14	1,730	-0.81%
2019/05/15	2	21.83	2	21.80	21.80	0	1,857	0.00%
2019/05/14	7	22.06	5	22.00	22.40	2	1,870	0.11%
2019/05/06	5	22.90	0	0.00	22.80	5	1,792	0.28%
2019/04/30	0	0.00	5	23.60	23.80	-5	1,787	-0.28%
2019/04/25	1	24.20	1	24.75	24.60	0	1,749	0.00%
2019/04/24	10	25.01	5	24.50	24.35	5	1,742	0.29%
2019/04/19	0	0.00	13	25.83	25.85	-13	1,731	-0.75%
2019/04/18	16	25.59	10	26.10	25.30	6	1,719	0.35%
2019/04/17	11	26.72	16	27.28	26.70	-5	1,689	-0.30%
2019/04/16	0	26.90	1	26.80	27.00	-1	1,658	-0.06%
2019/04/15	27	26.73	1	26.20	26.45	26	1,624	1.60%
2019/04/11	10	25.60	0	0.00	24.60	10	1,541	0.65%
2019/04/10	10	24.75	0	0.00	24.90	10	1,477	0.68%
2019/04/09	0	0.00	10	24.45	25.30	-10	1,459	-0.69%
2019/04/08	10	24.73	0	0.00	24.80	10	1,439	0.69%
2019/04/01	0	0.00	5	23.65	23.35	-5	1,366	-0.37%
2019/03/28	2	22.85	7	23.28	23.65	-5	1,306	-0.38%
2019/03/26	5	23.85	0	0.00	23.95	5	1,224	0.41%
2019/03/25	0	0.00	3	22.00	21.80	-3	1,143	-0.26%
2019/03/22	0	0.00	1	21.15	22.30	-1	1,129	-0.09%
2019/03/18	2	22.10	1	22.20	22.05	1	1,075	0.09%
2019/03/15	0	0.00	1	22.00	22.40	-1	1,064	-0.09%
2019/03/12	1	22.00	8	22.09	22.00	-7	1,020	-0.69%
2019/03/11	7	21.54	0	0.00	21.85	7	1,008	0.69%
2019/03/08	4	21.43	2	21.10	21.90	2	993	0.20%
2019/03/07	0	21.75	0	0.00	21.90	0	968	0.00%
2019/03/06	3	22.65	4	22.16	22.90	-1	930	-0.11%
2019/03/05	6.1	21.58	4	21.48	21.70	2.1	849	0.24%
2019/03/04	4	21.45	3	21.62	21.30	1	832	0.12%
2019/02/27	25	21.28	31	20.91	20.85	-6	800	-0.75%
2019/02/26	1	20.30	3	20.32	20.20	-2	740	-0.27%
2019/02/25	3	20.62	1	20.85	20.60	2	724	0.28%
2019/02/20	2	21.70	0	0.00	21.35	2	646	0.31%
2019/02/19	8	21.04	5	21.45	21.60	3	607	0.49%
2019/02/15	3	20.70	3	20.77	20.25	0	477	0.00%
2019/02/13	0	0.00	1	18.35	19.20	-1	306	-0.33%
2019/02/12	1	18.55	0	0.00	18.30	1	264	0.38%
2018/12/24	0	0.00	2	15.10	15.30	-2	156	-1.28%
2018/12/14	2	15.35	0	0.00	15.35	2	160	1.24%
2018/11/02	0	0.00	1	15.05	15.00	-1	203	-0.49%
2018/10/26	1	13.80	0	0.00	14.10	1	214	0.47%
2018/10/11	0	0.00	13	15.75	15.75	-13	193	-6.73%
2018/10/03	0	0.00	1	18.05	18.05	-1	161	-0.62%
2018/08/15	0	0.00	15	17.96	17.50	-15	613	-2.44%
2018/06/27	3	18.30	3	18.30	18.20	0	697	0.00%
2018/06/22	3	19.50	0	0.00	19.30	3	660	0.45%
2018/06/20	0	0.00	5	20.20	20.30	-5	639	-0.78%
2018/06/19	10	21.45	5	22.00	20.70	5	613	0.82%
2018/06/15	15	21.45	0	0.00	21.60	15	548	2.74%
2018/06/14	5	21.45	3	20.22	21.45	2	450	0.44%
2018/06/12	1	18.60	1	19.30	19.30	0	320	0.00%
2018/06/05	5	17.65	0	0.00	17.60	5	299	1.67%
2018/05/07	0	0.00	4	19.05	18.85	-4	413	-0.97%
2018/04/10	2	20.00	0	0.00	19.00	2	747	0.27%
2018/03/28	1	18.45	1	18.55	18.30	0	745	0.00%
2018/02/09	0	0.00	2	18.83	18.90	-2	789	-0.25%
2018/02/07	2	18.60	0	0.00	18.05	2	776	0.26%
2018/02/05	1	19.15	0	0.00	19.60	1	738	0.14%
2018/02/02	0	0.00	8	19.70	19.65	-8	730	-1.10%
2018/01/31	1	19.10	0	0.00	19.80	1	750	0.13%
2018/01/29	1	19.25	0	0.00	19.65	1	764	0.13%
2018/01/26	0	0.00	4	19.08	18.95	-4	751	-0.53%
2018/01/25	4	19.20	0	0.00	19.20	4	749	0.53%
2018/01/23	1	20.05	5	19.70	19.75	-4	712	-0.56%
2018/01/22	0	0.00	2	20.60	20.70	-2	692	-0.29%
2018/01/19	0	0.00	6	20.93	21.00	-6	663	-0.90%
2018/01/18	0	0.00	2	19.40	20.30	-2	572	-0.35%
2018/01/09	0	0.00	3	18.95	18.95	-3	569	-0.53%
2018/01/08	3	19.65	1	19.45	18.95	2	574	0.35%
2018/01/05	1	19.30	1	19.25	19.20	0	550	0.00%