智基 (6294)-元富-成功券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
11張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	59.10	0	0.00	59.00	0	91	0.01%
2025/01/10	0.2	60.00	0	0.00	59.60	0.2	91	0.18%
2025/01/09	0	59.90	0	0.00	60.10	0	91	0.01%
2025/01/03	1	60.70	0	0.00	60.60	1	90	1.12%
2025/01/02	0	60.70	0	0.00	60.70	0	90	0.01%
2024/12/30	0	60.90	0	0.00	60.80	0	90	0.03%
2024/12/25	0	61.50	0	0.00	61.50	0	90	0.04%
2024/12/19	0	60.50	0	0.00	61.00	0	90	0.02%
2024/12/18	0	60.90	0	0.00	61.10	0	91	0.03%
2024/12/17	0	60.81	0	0.00	60.70	0	91	0.04%
2024/12/16	0.1	62.07	0	0.00	62.10	0.1	90	0.06%
2024/12/13	0	62.80	0	0.00	63.10	0	89	0.04%
2024/12/12	0	64.00	0	0.00	63.80	0	89	0.04%
2024/12/11	0	64.50	0	0.00	64.00	0	90	0.04%
2024/12/10	0.2	66.60	0	0.00	65.30	0.2	91	0.16%
2024/12/06	0	65.90	0	0.00	65.90	0	94	0.04%
2024/12/03	0	65.60	0	0.00	65.60	0	97	0.02%
2024/12/02	0	64.20	0	0.00	64.90	0	97	0.03%
2024/11/29	0.1	64.60	5	64.14	64.90	-4.9	98	-4.99%
2024/11/28	0.1	63.92	0	0.00	63.70	0.1	98	0.07%
2024/11/27	0.1	64.90	0	0.00	64.70	0.1	99	0.06%
2024/11/22	0	0.00	1	63.60	63.40	-1	96	-1.03%
2024/11/21	0	62.04	0	0.00	63.30	0	94	0.02%
2024/11/20	0	66.03	0	0.00	64.40	0	91	0.03%
2024/11/19	0	69.38	0	0.00	69.30	0	88	0.02%
2024/11/18	0	70.63	0	0.00	70.70	0	90	0.04%
2024/11/15	0	72.60	0	0.00	72.60	0	101	0.02%
2024/11/14	0.1	71.00	0.2	77.40	69.70	-0.1	102	-0.12%
2024/11/13	3	77.43	0	0.00	77.40	3	97	3.08%
2024/11/12	1.1	86.48	0	0.00	86.00	1.1	90	1.17%
2024/11/11	0.2	96.04	0	0.00	95.50	0.2	94	0.23%
2024/11/08	0	96.10	0	0.00	96.60	0	103	0.00%
2024/11/07	0	97.00	0	0.00	96.90	0	118	0.03%
2024/10/24	0	0.00	1	96.60	96.50	-1	136	-0.73%
2024/10/22	0	96.60	0	0.00	96.60	0	136	0.00%
2024/10/17	0	96.80	0	0.00	96.80	0	137	0.01%
2024/10/15	0	96.90	0	0.00	96.60	0	137	0.00%
2024/10/14	0	97.20	0	0.00	97.10	0	137	0.01%
2024/10/11	0.1	97.10	0	0.00	97.40	0.1	137	0.07%
2024/10/07	0.1	96.80	0	0.00	96.80	0.1	138	0.05%
2024/10/01	0	96.50	0.3	97.59	97.10	-0.2	138	-0.16%
2024/09/30	0	97.73	0	0.00	97.30	0	138	0.02%
2024/09/23	0	0.00	0	96.40	96.40	0	138	-0.01%
2024/09/19	0	96.40	0	0.00	96.50	0	139	0.02%
2024/09/12	0	96.90	0	0.00	96.80	0	140	0.01%
2024/09/11	0	96.92	0	0.00	96.10	0	139	0.02%
2024/09/10	0.1	98.96	0	0.00	96.50	0.1	139	0.07%
2024/09/09	0	98.59	0	0.00	98.10	0	137	0.03%
2024/09/06	0	99.70	0	0.00	99.50	0	137	0.00%
2024/09/04	0.1	99.51	0	0.00	99.50	0.1	141	0.07%
2024/08/28	0	101.00	0	0.00	100.50	0	138	0.00%
2024/08/26	1	102.00	0	0.00	101.00	1	137	0.73%
2024/08/16	0	0.00	0.2	104.00	105.00	-0.2	118	-0.17%
2024/08/14	0	0.00	1	102.00	104.50	-1	112	-0.89%
2024/08/12	0.1	102.58	0	104.00	102.50	0.1	99	0.10%
2024/08/09	0	99.58	0	0.00	100.50	0	93	0.04%
2024/08/08	0	0.00	0.1	104.65	105.00	-0.1	95	-0.15%
2024/08/07	1	108.00	0	0.00	108.00	1	97	1.02%
2024/08/06	0.1	98.75	0	0.00	100.00	0.1	90	0.07%
2024/08/05	0	0.00	0	98.80	98.80	0	89	-0.02%
2024/07/31	0	100.50	0	0.00	100.00	0	89	0.02%
2024/07/29	0	0.00	1	100.50	100.50	-1	89	-1.11%
2024/07/26	0.1	100.50	0	0.00	101.00	0.1	89	0.07%
2024/07/23	0	0.00	1	101.00	101.50	-1	90	-1.11%
2024/07/19	0	101.50	0	0.00	101.50	0	89	0.02%
2024/07/10	0.1	101.50	0	0.00	101.00	0.1	99	0.10%
2024/06/28	0	100.50	0	0.00	100.50	0	136	0.02%
2024/06/18	0	101.00	0	0.00	101.00	0	145	0.02%
2024/06/14	0.1	100.50	0	0.00	100.50	0.1	148	0.04%
2024/06/13	0	101.00	0	0.00	100.50	0	152	0.02%
2024/06/07	0.1	102.50	0	0.00	102.50	0.1	155	0.04%
2024/06/04	0	103.00	0	0.00	103.00	0	158	0.01%
2024/06/03	0	102.00	0	0.00	102.50	0	159	0.01%
2024/05/27	0	103.00	0	0.00	102.50	0	158	0.02%
2024/05/21	0	103.50	5	102.50	102.00	-5	155	-3.19%
2024/05/07	1	119.50	0	0.00	119.50	1	119	0.84%
2024/05/06	0	0.00	0.1	119.50	119.00	-0.1	118	-0.04%
2024/04/22	0	0.00	1	117.00	116.00	-1	114	-0.88%
2024/04/19	0	0.00	0	117.00	116.00	0	113	-0.01%
2024/04/16	1	113.00	0	0.00	114.00	1	111	0.90%
2024/04/10	0	126.07	0	0.00	127.00	0	95	0.01%
2024/04/09	0	124.06	0	0.00	124.00	0	77	0.02%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.03%
2024/04/03	0	124.00	1	123.50	123.50	-1	71	-1.39%
2024/03/21	1	121.50	1.5	122.50	121.50	-0.5	58	-0.85%
2024/03/20	0	0.00	1	122.50	121.50	-1	56	-1.77%
2024/03/07	2	113.75	0	0.00	114.00	2	34	5.81%