台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    118
  • 產業
    上市 光電類股▼0.20%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
悅城 (6405)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00224.0524.20-2310-0.65%
2024/03/12125.0500.0025.3013050.33%
2024/03/0800.00625.3225.05-6302-1.98%
2024/03/012.126.4900.0026.452.12960.71%
2024/02/29226.7800.0027.3022920.68%
2024/02/27126.4000.0025.5512780.36%
2024/02/26126.7000.0026.4012740.36%
2024/02/231127.66126.7526.80102683.73%
2024/02/22625.88226.9527.4042281.75%
2024/02/21125.1000.0024.9511550.64%
2024/02/1500.00224.5824.45-2152-1.32%
2024/02/0500.00125.0024.60-1151-0.66%
2024/02/0200.00124.8524.55-1147-0.68%
2024/01/31225.0000.0025.0021441.38%
2024/01/3000.00125.6525.25-1141-0.71%
2024/01/29225.45126.7025.6011380.72%
2024/01/24125.8000.0025.601911.09%
2024/01/1000.00123.8023.75-166-1.51%
2023/11/2000.00123.7023.70-1340-0.29%
2023/09/28228.0300.0028.0024160.48%
2023/09/26127.5000.0027.4513550.28%
2023/09/22326.00326.0025.8002690.00%
2023/08/15224.5000.0024.6022320.86%
2023/08/1000.00425.2025.30-4272-1.47%
2023/08/090.125.2500.0025.250.12710.04%
2023/07/28425.7000.0026.9042481.61%
2023/07/2000.00124.7024.55-1194-0.52%
2023/07/18123.5000.0024.4011580.63%
2023/07/03222.9000.0023.0021471.36%
2023/06/2000.00123.1523.15-1145-0.69%
2023/06/1400.00123.4023.40-1143-0.70%
2023/06/1300.00223.2023.30-2142-1.40%
2023/06/1200.00823.3323.30-8141-5.64%
2023/06/0800.00123.1523.05-1139-0.72%
2023/06/06122.95223.0023.05-1138-0.72%
2023/06/05222.8500.0022.8021421.40%
2023/05/2500.00223.5022.95-2137-1.45%
2023/05/18223.0000.0023.3021151.74%
2023/05/17222.9800.0023.252962.08%
2023/05/0900.00122.0022.15-170-1.41%
2023/05/0200.00122.3022.70-169-1.44%
2023/04/0700.00121.0021.00-151-1.96%
2023/03/3100.00121.3021.35-149-2.03%
2023/03/2900.002021.0821.00-2048-41.42%
2023/03/2400.001022.0321.60-1049-20.11%
2023/03/1500.00121.6521.85-146-2.16%
2023/03/1300.00522.2022.10-546-10.80%
2023/02/09121.3000.0021.301303.29%
2023/01/30321.5500.0021.553309.73%
2023/01/1100.00121.6521.65-133-2.98%
2022/12/2600.00221.1021.20-232-6.20%
2022/12/23421.35221.3021.352326.18%
2022/11/29220.1000.0020.152345.85%
2022/11/16119.9000.0019.801392.52%
2022/11/100.119.9500.0019.950.1390.25%
2022/10/31120.5000.0020.401412.43%
2022/09/30119.7000.0019.601432.28%
2022/09/131.121.5000.0021.551.1492.21%
2022/09/08121.9000.0021.901511.95%
2022/08/15322.2000.0022.303466.42%
2022/08/12421.8400.0022.054468.67%
2022/08/11822.1100.0022.2584517.56%
2022/08/08620.5500.0020.6064912.10%
2022/08/05820.6300.0020.7585015.73%
2022/08/04120.3000.0020.301521.89%
2022/08/03720.2100.0020.1575313.12%
2022/08/02320.3200.0020.403545.55%
2022/07/20019.3500.0019.300580.01%
2022/07/0500.00121.1521.30-155-1.79%
2022/06/27122.0000.0021.851561.78%
2022/06/20421.6100.0021.554567.14%
2022/06/1700.00421.8621.60-456-7.09%
2022/06/16122.7000.0022.551541.84%
2022/05/24224.0000.0023.502623.18%
2022/05/170.423.0000.0023.000.4680.60%
2022/05/13223.7000.0023.652672.99%
2022/05/121823.9700.0023.65186926.08%
2022/05/04125.7000.0025.751911.09%
2022/04/190.127.9000.0026.750.1870.11%
2022/04/0700.00226.9526.70-297-2.06%
2022/04/06126.9500.0027.051961.04%
2022/03/29127.0000.0027.001961.03%
2022/03/142.626.8800.0026.952.61002.54%
2022/03/0400.00728.0027.80-7100-7.00%
2022/03/01228.00127.8527.9011030.96%
2022/02/231028.2700.0028.15101079.32%
2022/02/1600.00128.1027.85-1111-0.90%
2022/02/14127.5000.0027.6011160.86%
2022/02/07226.9000.0026.9021171.70%
2022/01/10127.4500.0027.6011460.68%
2022/01/04128.0000.0028.2011520.66%
2022/01/03228.25128.5528.3011520.65%
2021/12/0600.00528.5028.50-5217-2.29%
2021/11/3000.001028.6028.80-10226-4.42%
2021/11/23129.0000.0029.0012300.43%
2021/11/12129.0000.0029.4012600.39%
2021/11/05129.3000.0029.4512780.36%
2021/11/0300.00528.3028.95-5284-1.76%
2021/10/29127.0000.0027.2012880.35%
2021/10/21126.4000.0026.0013480.29%
2021/10/140.124.5000.0025.200.14280.01%
2021/10/06126.1000.0026.5015540.18%
2021/09/29126.2000.0026.2017990.13%
2021/09/2400.00525.3526.80-5943-0.53%
2021/09/10126.7000.0026.8511,2860.08%
2021/09/0700.00126.8026.80-11,359-0.07%
2021/08/30128.7500.0028.6011,3900.07%
2021/08/25129.0000.0029.2511,4220.07%
2021/08/241130.3500.0029.40111,4260.77%
2021/08/23630.1500.0030.2061,4230.42%
2021/08/17227.4000.0026.8021,4090.14%
2021/08/13129.8500.0029.0011,4050.07%
2021/08/03232.6500.0032.2521,3910.14%
2021/08/02731.951231.8532.95-51,388-0.36%
2021/07/30134.2000.0032.4011,3770.07%
2021/07/29634.12234.0834.3541,3670.29%
2021/07/2800.00733.6133.05-71,357-0.52%
2021/07/27532.66532.7732.2001,3460.00%
2021/07/2600.00234.6834.15-21,339-0.15%
2021/07/23734.61634.7135.0011,3380.07%
2021/07/2100.00633.5734.25-61,317-0.46%
2021/07/20436.3900.0035.9541,2990.31%
2021/07/16139.4000.0039.3011,2840.08%
2021/07/15340.7000.0040.8531,2750.24%
2021/07/12243.30343.3743.15-11,206-0.08%
2021/07/09244.4000.0042.2021,1750.17%
2021/07/08145.3000.0045.9511,1550.09%
2021/07/07448.8000.0046.1541,1220.36%
2021/07/06650.631349.5050.90-71,055-0.66%
2021/07/0500.00147.0046.35-1989-0.10%
2021/07/02246.7500.0046.7029710.21%
2021/07/01149.802848.2449.55-27924-2.92%
2021/06/30344.77146.2045.8528560.23%
2021/06/29442.44943.0743.20-5758-0.66%
2021/06/2800.00638.1339.30-6688-0.87%
2021/06/25235.5000.0035.7526410.31%
2021/06/24133.9000.0035.3016260.16%
2021/06/23133.70234.2033.80-1612-0.16%
2021/06/2200.00436.4535.65-4590-0.68%
2021/06/211035.39335.2236.1575451.28%
2021/06/18332.82233.8033.7014930.20%
2021/06/17232.3800.0033.0024730.42%
2021/06/1600.00233.6533.00-2457-0.44%
2021/06/15131.25131.7532.3504180.00%
2021/06/11129.70130.3030.8004070.00%
2021/06/10129.8000.0030.0513960.25%
2021/06/0900.00530.6030.60-5394-1.27%
2021/06/0400.00530.9830.85-5382-1.31%
2021/06/0100.00128.6529.10-1344-0.29%
2021/05/3100.00128.2028.20-1339-0.29%
2021/05/2800.00227.8327.65-2335-0.60%
2021/05/2100.00125.2025.40-1339-0.29%
2021/05/1800.00423.9025.30-4368-1.09%
2021/05/17423.4500.0023.8543671.09%
2021/05/1400.00126.2024.90-1358-0.28%
2021/05/1300.00124.5024.35-1350-0.28%
2021/05/1200.00222.9023.85-2348-0.57%
2021/05/11225.9000.0025.3523410.58%
2021/05/10127.5000.0027.4513370.30%
2021/05/05127.20227.4326.95-1335-0.30%
2021/04/2600.00529.3529.95-5322-1.55%
2021/04/2300.001529.0128.80-15315-4.75%
2021/04/22128.101629.7328.20-15309-4.85%
2021/04/2100.00928.3528.85-9289-3.11%
2021/04/2000.00527.6027.35-5279-1.79%
2021/04/19226.0000.0026.4522770.72%
2021/04/1300.00526.1025.10-5260-1.92%
2021/04/1200.00225.3525.50-2239-0.83%
2021/04/0900.00624.7325.00-6230-2.61%
2021/04/0800.00323.6824.30-3216-1.38%
2021/04/0700.00522.5022.65-5205-2.44%
2021/04/0100.00521.9521.95-5207-2.40%
2021/03/3100.00222.1522.25-2209-0.95%
2021/03/2900.00321.9021.70-3216-1.38%
2021/03/2600.00221.7521.80-2219-0.91%
2021/03/2200.00822.5022.60-8236-3.38%
2021/03/18222.53422.7622.50-2284-0.70%
2021/03/17122.50423.0022.45-3299-1.00%
2021/03/1600.00122.0021.95-1310-0.32%
2021/03/15121.90122.0521.9003500.00%
2021/03/12222.7000.0022.4023810.52%
2021/03/11222.3500.0022.4023920.51%
2021/03/10122.00522.0722.20-4392-1.02%
2021/03/0800.00222.2522.10-2399-0.50%
2021/03/05122.3000.0022.5514050.25%
2021/03/0400.00122.7522.55-1406-0.25%
2021/03/02223.45123.7022.9514070.25%
2021/02/26223.20223.6823.2004060.00%
2021/02/25123.20923.9123.10-8403-1.98%
2021/02/24223.15123.7523.0013980.25%
2021/02/23123.15423.3923.10-3391-0.77%
2021/02/19622.0000.0022.4063831.56%
2021/02/18922.791722.9422.40-8377-2.12%
2021/02/05120.40120.5020.3503590.00%
2021/02/03320.40320.5020.4503590.00%
2021/02/0200.00221.0020.90-2353-0.57%
2021/01/29220.8000.0020.0523490.57%
2021/01/28320.8000.0020.8033470.86%
2021/01/2700.00121.4021.10-1346-0.29%
2021/01/2500.00222.3021.75-2342-0.58%
2021/01/2200.00821.6221.70-8339-2.36%
2021/01/21220.7000.0021.0023350.60%
2021/01/20120.2000.0019.9013300.30%
2021/01/19120.2500.0020.4013280.30%
2021/01/18320.2000.0020.3033290.91%
2021/01/15220.90521.2620.75-3327-0.92%
2021/01/14721.7500.0021.4073252.15%
2021/01/13222.18221.8021.9003230.00%
2021/01/12321.78222.6321.8013200.31%
2021/01/11120.9000.0020.7013090.32%
2021/01/0800.00421.2020.90-4308-1.30%
2021/01/07220.40220.7020.8503060.00%
2021/01/0600.00121.0020.45-1304-0.33%
2021/01/05121.0000.0021.1013020.33%
2021/01/0400.00221.4521.50-2300-0.66%
2020/12/31221.8000.0021.4522980.67%
2020/12/29221.6500.0021.3022950.68%
2020/12/25321.93221.5021.2012870.35%
2020/12/24221.201421.1321.45-12283-4.23%
2020/12/23120.1000.0019.9012770.36%
2020/12/22120.501320.3320.10-12275-4.36%
2020/12/211619.98219.9020.40142735.13%
2020/12/17122.25422.4122.05-3260-1.15%
2020/12/16722.52622.5522.3512650.38%
2020/12/15221.6500.0021.9522600.77%
2020/12/14824.542424.4624.00-16246-6.49%
2020/12/112223.852623.9824.50-4217-1.84%
2020/12/10123.551223.7123.00-11200-5.50%
2020/12/092223.422123.5924.0011890.53%
2020/12/08222.281522.2722.65-13152-8.55%
2020/12/07720.56620.7320.6011290.77%
2020/12/0400.00519.8019.80-5121-4.13%
2020/12/0300.001219.8319.60-12130-9.20%
2020/12/02120.00120.0019.9001530.00%
2020/12/011020.15319.9319.9071654.22%
2020/11/30219.1500.0019.1521691.18%
2020/11/2700.00719.1519.10-7166-4.21%
2020/11/26119.05119.2019.1001660.00%
2020/11/2400.00219.0018.90-2164-1.21%
2020/11/2000.00219.0018.90-2166-1.20%
2020/11/18118.85119.0518.9501650.00%
2020/11/1700.00519.0019.00-5165-3.02%
2020/11/16119.05618.9619.30-5167-2.98%
2020/11/13518.0100.0018.0551623.08%
2020/11/11217.70817.7117.95-6164-3.65%
2020/11/1000.00217.8517.80-2167-1.20%
2020/11/0900.00818.0318.10-8170-4.69%
2020/11/0600.00418.1518.05-4175-2.28%
2020/11/04117.7500.0017.7511810.55%
2020/11/0300.00117.6017.75-1183-0.55%
2020/10/30217.68517.6917.65-3190-1.58%
2020/10/29118.0000.0017.9011990.50%
2020/10/2800.00118.3018.25-1211-0.47%
2020/10/2200.00218.6018.40-2282-0.71%
2020/10/21118.60318.5318.70-2292-0.68%
2020/10/14118.70318.8519.15-2290-0.69%
2020/10/12118.40118.7018.7002890.00%
2020/10/0700.00119.3519.35-1290-0.34%
2020/10/06318.98219.2319.2012910.34%
2020/09/29119.05119.1018.9002940.00%
2020/09/28118.90119.1519.2502950.00%
2020/09/25118.8000.0019.1012950.34%
2020/09/24118.8000.0018.8012940.34%
2020/09/22919.1600.0019.2592983.02%
2020/09/21319.68119.9019.8022960.68%
2020/09/181619.6400.0019.65162905.50%
2020/09/17319.3000.0019.3532881.04%
2020/09/14119.45119.5019.7502800.00%
2020/09/11118.90119.0518.8002770.00%
2020/09/101519.97119.3519.35142735.12%
2020/09/091120.52220.8820.4092633.41%
2020/09/083721.42821.7621.402926011.14%
2020/09/074322.201022.6222.453324813.26%
2020/09/041019.24220.9821.1582223.60%
2020/09/03919.08218.9519.2572043.42%
2020/08/31117.9000.0018.1011980.50%
2020/08/2800.00218.0017.85-2197-1.01%
2020/08/27317.9000.0017.8531961.53%
2020/08/26417.60318.3018.5511950.51%
2020/08/25217.33117.5017.3511930.52%
2020/08/2400.00117.2017.25-1193-0.52%
2020/08/21317.08217.5817.0011920.52%
2020/08/20217.25217.2517.0501890.00%
2020/08/19118.35118.4518.4501850.00%
2020/08/18418.71318.8718.8011850.54%
2020/08/14319.08119.0019.1521821.09%
2020/08/131218.85318.7818.4091795.03%
2020/08/12518.62718.7819.10-2175-1.14%
2020/08/11518.26118.7017.9541692.35%
2020/08/101220.1800.0018.95121687.12%
2020/08/072420.43120.4520.602316413.95%
2020/08/06720.27120.5020.4061633.66%
2020/08/051720.4400.0020.401716010.60%
2020/08/041720.38520.4320.55121577.60%
2020/08/031319.62419.5020.8091486.07%
2020/07/314719.87420.4818.954313631.57%
2020/07/303220.67820.6420.652411920.07%
2020/07/291617.322018.0519.45-4105-3.80%
2020/07/28417.912518.0917.70-2193-22.37%
2020/07/2700.00516.2016.50-566-7.50%
2020/07/22215.3000.0015.352583.42%
2020/07/1700.00115.1015.05-162-1.60%
2020/07/16115.2000.0015.201621.60%
2020/07/14515.2000.0015.405618.09%
2020/07/1000.00215.3015.30-260-3.32%
2020/07/09215.4500.0015.452593.35%
2020/07/08215.50115.3515.451591.69%
2020/07/07115.3500.0015.351571.74%
2020/07/06115.55115.5015.450570.00%
2020/07/03515.25215.3015.503575.26%
2020/07/02815.4100.0015.3085614.14%
2020/06/29115.2000.0014.951521.89%
2020/06/18213.80214.0014.600560.00%
2020/06/1700.00314.0014.00-356-5.36%
2020/06/16313.9000.0013.903575.19%
2020/06/15413.7500.0013.804626.36%
2020/06/12213.5000.0014.002623.19%
2020/06/1100.00513.9313.80-563-7.87%
2020/06/09614.1800.0014.206678.84%
2020/06/081414.6100.0014.30146820.43%
2020/06/05514.8000.0015.005657.60%
2020/06/02114.8000.0014.501641.54%
2020/06/01814.4200.0014.5086412.31%
2020/05/29214.4500.0014.452653.06%
2020/05/28214.6000.0014.602663.01%
2020/05/26314.6000.0015.003704.24%
2020/05/25214.8000.0014.702792.52%
2020/05/21215.1000.0015.102912.18%
2020/05/20114.8000.0015.101911.09%
2020/05/19215.0000.0014.952932.14%
2020/05/18414.8000.0014.804934.28%
2020/05/15515.50414.8014.801931.07%
2020/05/14514.8000.0014.855915.45%
2020/05/13215.0000.0015.102912.20%
2020/05/121115.0900.0015.00119012.11%
2020/05/111414.9200.0014.95149015.44%
2020/05/08614.49914.4014.60-388-3.38%
2020/05/07214.4000.0014.402882.26%
2020/05/06414.4000.0014.204884.52%
2020/05/05214.3000.0014.302872.28%
2020/05/04213.9500.0013.952862.31%
2020/04/28313.7000.0013.503853.52%
2020/04/22112.4500.0012.451851.17%
2020/04/20412.3500.0012.354834.77%
2020/04/132011.7900.0011.70208423.58%
2020/04/101211.3400.0011.45128414.28%
2020/04/09811.2400.0011.358839.56%
2020/03/1900.00110.059.90-175-1.32%
2020/03/181011.1300.0011.00107114.03%
2020/03/0900.00314.3514.25-364-4.63%
2020/03/031014.5800.0014.55106315.86%
2020/03/021014.3000.0014.45106116.30%
2020/02/27515.0600.0014.705598.38%
2020/02/261115.2900.0015.25115619.42%
2020/02/211313.7900.0013.85133338.29%
2020/02/20513.8100.0013.9553315.13%
2020/02/14313.5500.0013.653339.00%
2020/02/13513.6100.0013.6053315.05%
2020/02/10213.5500.0013.552345.78%
2020/01/151014.9800.0014.95103627.42%
2020/01/143814.9500.0014.953837102.56%
2020/01/13914.9200.0014.9593723.93%
2020/01/104014.9100.0014.904038104.90%
2020/01/091114.9400.0015.00113729.70%
2020/01/083614.9400.0014.95363796.82%
2020/01/075215.0000.0015.005236142.27%
2020/01/061114.9500.0015.00113729.72%
2020/01/03214.9000.0014.902365.45%
2020/01/02515.0300.0015.0053613.62%
2019/12/31814.9900.0015.0083721.58%
2019/12/30514.9500.0015.0053713.40%
2019/12/271214.9800.0014.95123732.39%
2019/12/253014.9700.0015.00303681.45%
2019/12/24314.9500.0015.053368.15%
2019/12/231014.9500.0015.10103627.05%
2019/10/301015.1100.0015.15105418.24%
2019/10/2300.00614.9715.80-649-12.11%
2019/10/221014.9500.0014.90104621.41%
2019/10/181014.7500.0014.80104721.07%
2019/04/29715.6500.0015.6071036.74%
2019/04/26815.7700.0015.8081047.67%
2019/04/03116.15116.3016.300810.00%
2019/04/02116.00116.2016.400790.00%
2018/10/0500.00115.1515.35-132-3.10%
2018/05/30122.4500.0022.451472.09%
2018/04/2500.00221.5022.20-261-3.26%
2018/03/3100.00123.8023.85-172-1.37%
2018/03/291724.801724.2924.050720.00%
2018/03/23124.10124.3524.050650.00%
2018/03/22124.8500.0025.001641.55%
2018/03/21123.4000.0023.801571.74%
2018/03/0700.00323.8523.75-360-4.96%
2018/03/06223.90424.2023.80-260-3.28%
2018/03/02323.5000.0023.503614.92%
2018/02/22223.9000.0023.502822.44%
2018/01/3100.00324.3324.60-380-3.74%
2018/01/3000.00124.9024.60-180-1.24%
2018/01/2300.00125.4025.80-180-1.25%
2018/01/22225.6000.0025.602792.51%
2018/01/19225.2000.0025.152812.46%
2018/01/17124.9500.0025.301831.20%
2018/01/08225.50225.6525.2001020.00%
悅城 相關文章
悅城 相關影音