易發 (6425)-元富-成功券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.5
漲跌
▼1.6
漲幅
-1.97%
成交量
1,739張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	81.90	4	79.60	79.50	0	4,935	0.00%
2024/12/19	16	83.06	10	82.38	81.10	6	4,964	0.12%
2024/12/18	17	81.76	10	83.63	85.10	7	5,022	0.14%
2024/12/17	0	0.00	2	80.50	81.40	-2	4,994	-0.04%
2024/12/16	3	78.47	0	0.00	76.10	3	4,921	0.06%
2024/12/13	6	87.62	2	85.35	84.50	4	4,853	0.08%
2024/12/12	3	90.60	2	89.40	88.70	1	4,812	0.02%
2024/12/11	10	88.04	15	89.09	90.10	-5	4,750	-0.11%
2024/12/10	1	87.70	1	85.90	86.20	0	4,681	0.00%
2024/12/05	0	0.00	1	86.00	86.00	-1	4,597	-0.02%
2024/12/03	1	87.60	2	87.75	87.50	-1	4,523	-0.02%
2024/12/02	1	83.60	0	0.00	83.20	1	4,453	0.02%
2024/11/27	0	0.00	1	86.20	81.50	-1	4,401	-0.02%
2024/11/26	1	82.80	1	83.90	83.70	0	4,366	0.00%
2024/11/12	1	82.50	1	84.50	81.50	0	4,315	0.00%
2024/11/11	2	84.95	2	86.30	84.60	0	4,318	0.00%
2024/11/08	5	83.50	5	83.24	81.30	0	4,295	0.00%
2024/11/07	0	0.00	1	82.40	81.90	-1	4,277	-0.02%
2024/11/06	1	80.20	1	81.00	79.30	0	4,256	0.00%
2024/11/05	3	81.60	5	81.76	81.60	-2	4,230	-0.05%
2024/11/04	9	83.04	6	82.57	81.10	3	4,216	0.07%
2024/11/01	1	84.30	3	87.57	87.90	-2	4,171	-0.05%
2024/10/30	7	85.16	8	84.45	84.00	-1	4,035	-0.02%
2024/10/29	6	82.22	4	82.13	84.20	2	3,949	0.05%
2024/10/28	5	77.60	5	77.80	78.40	0	3,887	0.00%
2024/10/24	17	85.67	15	86.26	84.00	2	3,826	0.05%
2024/10/23	2	84.50	0	0.00	83.50	2	3,728	0.05%
2024/10/22	1	90.60	1	89.50	85.70	0	3,707	0.00%
2024/10/21	8	93.34	11	92.67	88.00	-3	3,664	-0.08%
2024/10/18	8	87.83	6	86.85	89.20	2	3,480	0.06%
2024/10/16	6	83.95	36	85.11	84.40	-30	3,297	-0.91%
2024/10/15	1	86.50	26	86.65	82.80	-25	3,196	-0.78%
2024/10/14	33	87.66	6	86.78	89.10	27	3,121	0.87%
2024/10/11	39	89.44	87	87.89	89.10	-48	2,863	-1.68%
2024/10/09	30	84.18	10	85.33	84.80	20	2,560	0.78%
2024/10/08	24	84.94	12	84.25	83.10	12	2,386	0.50%
2024/10/07	15	83.99	18.1	82.00	82.90	-3	2,156	-0.14%
2024/10/04	33	78.50	20	78.94	79.50	13	1,773	0.74%
2024/10/01	40	73.82	18	72.84	75.00	22	1,497	1.47%
2024/09/30	8	70.14	8	69.89	68.20	0	1,295	0.00%
2024/09/25	2	68.40	12	68.55	68.50	-10	1,334	-0.75%
2024/09/24	11	67.15	0	0.00	67.60	11	1,328	0.83%
2024/09/23	4	69.25	1	71.00	68.00	3	1,324	0.23%
2024/09/20	7	68.24	16	68.97	68.10	-9	1,315	-0.68%
2024/09/19	0	0.00	3	63.13	64.30	-3	1,229	-0.24%
2024/09/11	5	58.56	1	61.50	57.70	4	1,367	0.29%
2024/09/10	4	62.78	5	63.98	61.60	-1	1,360	-0.07%
2024/09/05	1	58.00	0	0.00	57.30	1	1,366	0.07%
2024/09/04	3	56.73	3	59.03	58.00	0	1,397	0.00%
2024/08/29	2	64.50	0	0.00	64.00	2	1,633	0.12%
2024/08/27	0	0.00	1	64.80	64.60	-1	1,729	-0.06%
2024/08/26	2	62.60	0	0.00	61.60	2	1,786	0.11%
2024/08/22	1	63.40	0	0.00	63.00	1	1,808	0.06%
2024/08/21	2	64.00	0	0.00	63.50	2	1,849	0.11%
2024/08/20	0	0.00	3	66.77	65.60	-3	1,892	-0.16%
2024/08/16	2	62.60	1	65.00	62.60	1	2,004	0.05%
2024/08/15	2	60.70	3	62.23	62.50	-1	2,056	-0.05%
2024/08/14	0	0.00	1	60.60	61.10	-1	2,152	-0.05%
2024/08/13	3	57.73	3	60.37	59.10	0	2,172	0.00%
2024/08/12	1	60.00	3	61.57	59.70	-2	2,244	-0.09%
2024/08/06	2	51.20	0	0.00	50.90	2	2,227	0.09%
2024/08/05	2	56.50	0	0.00	54.90	2	2,225	0.09%
2024/08/02	1	63.50	0	0.00	61.00	1	2,211	0.05%
2024/08/01	4	66.50	1	70.10	65.20	3	2,211	0.14%
2024/07/31	2	64.05	4	62.08	65.30	-2	2,188	-0.09%
2024/07/30	0	0.00	1	59.30	59.40	-1	2,171	-0.05%
2024/07/29	4	57.45	0	0.00	57.30	4	2,186	0.18%
2024/07/26	1	57.30	0	0.00	59.30	1	2,301	0.04%
2024/07/23	0	0.00	1	62.80	60.60	-1	2,397	-0.04%
2024/07/22	4	61.20	1	61.80	61.60	3	2,695	0.11%
2024/07/16	1	68.30	0	0.00	68.00	1	3,173	0.03%
2024/07/12	1	70.80	1	67.60	67.60	0	3,232	0.00%
2024/07/11	1	63.80	2	65.35	66.00	-1	3,267	-0.03%
2024/07/09	3	72.27	2	70.90	70.80	1	3,309	0.03%
2024/07/08	2	75.00	3	73.60	71.30	-1	3,357	-0.03%
2024/07/05	1	74.10	1	74.00	73.20	0	3,402	0.00%
2024/07/02	3	71.67	1	71.10	71.00	2	3,814	0.05%
2024/07/01	0	0.00	1	73.80	72.50	-1	3,832	-0.03%
2024/06/26	5	70.20	3	69.43	69.40	2	4,122	0.05%
2024/06/24	1	66.80	2	67.50	67.00	-1	4,349	-0.02%
2024/06/21	4	64.40	3	64.33	64.10	1	4,442	0.02%
2024/06/20	7	66.43	7	67.60	66.80	0	4,452	0.00%
2024/06/19	1	70.70	1	71.70	70.90	0	4,422	0.00%
2024/06/14	2	72.00	1	72.40	72.00	1	4,649	0.02%
2024/06/07	0	0.00	1	82.10	82.00	-1	4,786	-0.02%
2024/06/06	3	84.33	4	83.90	81.80	-1	4,827	-0.02%
2024/06/05	5	83.12	3	82.43	82.90	2	4,804	0.04%
2024/06/04	0	0.00	2	79.90	79.60	-2	4,727	-0.04%
2024/06/03	1	78.00	0	0.00	77.70	1	4,681	0.02%
2024/05/31	0	0.00	4	81.20	78.40	-4	4,667	-0.09%
2024/05/30	0	0.00	1	78.10	78.00	-1	4,589	-0.02%
2024/05/27	6	72.88	7	73.53	72.80	-1	4,513	-0.02%
2024/05/24	3	71.57	9	72.52	71.10	-6	4,469	-0.13%
2024/05/23	6	77.35	2	80.50	73.40	4	4,426	0.09%
2024/05/22	3	81.93	6	82.32	81.50	-3	4,379	-0.07%
2024/05/21	1	80.00	12	79.27	79.10	-11	4,548	-0.24%
2024/05/20	3	82.70	30	89.63	83.10	-27	4,530	-0.60%
2024/05/17	4	90.80	2	91.70	91.80	2	4,514	0.04%
2024/05/16	33	92.50	22	92.79	93.90	11	4,526	0.24%
2024/05/15	0	0.00	1	89.20	89.50	-1	4,483	-0.02%
2024/05/09	0	0.00	1	93.10	90.10	-1	4,926	-0.02%
2024/05/06	2	90.50	0	0.00	90.50	2	5,000	0.04%
2024/04/30	4	92.98	3	92.10	93.00	1	5,006	0.02%
2024/04/29	7	92.51	6	93.60	91.10	1	4,910	0.02%
2024/04/26	12	94.85	13	96.38	92.80	-1	4,816	-0.02%
2024/04/25	49	93.81	29	94.87	96.90	20	4,515	0.44%
2024/04/24	0	0.00	3	85.13	88.10	-3	4,184	-0.07%
2024/04/23	7	78.63	6	76.87	80.10	1	4,160	0.02%
2024/04/18	0	0.00	16	82.34	83.20	-16	4,165	-0.38%
2024/04/17	23	83.07	7	83.36	82.90	16	4,125	0.39%
2024/04/12	1	84.20	1	82.70	82.50	0	3,963	0.00%
2024/04/11	22	84.24	2	81.70	82.70	20	3,887	0.51%
2024/04/10	9	83.96	7	86.00	82.80	2	3,786	0.05%
2024/04/09	2	79.50	2	86.15	86.30	0	3,609	0.00%
2024/04/08	8	83.13	10	80.42	78.50	-2	3,413	-0.06%
2024/04/03	9	77.96	8	79.46	78.10	1	3,298	0.03%
2024/04/02	10	79.06	60	78.92	79.00	-50	3,237	-1.54%
2024/04/01	62	77.40	11	76.00	77.20	51	3,078	1.66%
2024/03/29	3	72.30	3	71.83	72.30	0	2,925	0.00%
2024/03/28	2	72.50	3	73.13	71.00	-1	2,853	-0.04%
2024/03/26	0	0.00	11	65.02	68.90	-11	2,555	-0.43%
2024/03/25	10	62.80	0	0.00	64.80	10	2,416	0.41%
2024/03/21	2	60.25	2	60.35	59.90	0	2,328	0.00%
2024/03/20	6	61.62	4	60.88	59.20	2	2,298	0.09%
2024/03/19	4	60.13	4	61.15	61.70	0	2,206	0.00%
2024/03/18	1	53.00	1	53.60	57.20	0	2,065	0.00%
2024/03/15	2	53.10	2	54.25	52.00	0	2,031	0.00%
2024/03/14	1	51.60	1	54.50	51.70	0	1,958	0.00%
2024/03/13	2	56.70	3	59.27	57.10	-1	1,909	-0.05%
2024/03/12	3	60.53	2	60.30	63.00	1	1,840	0.05%
2024/03/05	0	0.00	1	70.00	69.50	-1	1,736	-0.06%
2024/02/29	1	63.50	0	0.00	64.60	1	1,712	0.06%
2024/02/22	13	70.75	12	70.89	68.70	1	1,637	0.06%
2024/02/21	0	0.00	1	65.30	68.60	-1	1,397	-0.07%
2024/02/19	3	59.30	0	0.00	56.80	3	1,244	0.24%
2024/02/16	1	54.00	1	52.10	54.50	0	1,180	0.00%
2024/02/15	0	0.00	3	49.70	49.55	-3	1,117	-0.27%
2024/02/05	4	48.80	0	0.00	49.20	4	1,050	0.38%
2024/02/02	0	0.00	9	46.76	48.40	-9	843	-1.07%
2024/02/01	4	46.50	16	49.08	44.00	-12	755	-1.59%
2024/01/31	0	0.00	11	44.14	45.00	-11	607	-1.81%
2024/01/30	0	0.00	1	41.30	40.95	-1	549	-0.18%
2024/01/29	0	0.00	1	38.40	39.80	-1	522	-0.19%
2024/01/24	0	0.00	5	38.02	37.70	-5	460	-1.08%
2024/01/23	0	0.00	7	35.05	35.05	-7	429	-1.63%
2024/01/22	4	32.00	1	32.00	31.90	3	401	0.75%
2024/01/19	1	32.40	0	0.00	31.65	1	392	0.25%
2024/01/17	4	31.85	1	33.45	31.45	3	367	0.82%
2024/01/16	10	32.47	1	32.25	33.10	9	290	3.10%
2024/01/11	0	0.00	1	24.95	24.95	-1	117	-0.85%
2024/01/10	7	22.75	0	0.00	22.70	7	104	6.71%
2024/01/09	6	23.08	0	0.00	22.65	6	104	5.77%
2023/12/28	3	21.75	0	0.00	21.90	3	94	3.18%
2023/12/20	12	21.82	0	0.00	21.95	12	93	12.90%
2023/12/05	1	24.50	1	24.75	23.70	0	65	0.00%
2023/07/03	0	0.00	2	20.95	20.80	-2	60	-3.32%
2023/06/21	0	0.00	1	20.50	20.70	-1	61	-1.63%
2023/06/20	3	21.63	0	0.00	21.75	3	62	4.78%
2023/03/03	0	0.00	2	21.50	20.80	-2	40	-4.99%
2023/02/01	2	21.30	0	0.00	21.00	2	28	7.10%
2023/01/04	0	0.00	0	21.25	22.10	0	26	-0.01%
2022/12/14	0	20.20	0	0.00	19.40	0	22	0.01%
2022/07/11	1	21.85	1	21.85	22.20	0	68	0.00%
2022/01/25	1	27.85	1	28.05	28.05	0	104	0.00%
2022/01/24	5	27.92	5	28.21	28.15	0	104	0.00%
2021/10/13	0	0.00	1	30.00	29.00	-1	143	-0.70%
2021/03/05	1	37.00	1	35.15	35.00	0	218	0.00%
2021/01/11	0	0.00	20	29.27	29.05	-20	270	-7.39%
2020/12/29	20	33.14	0	0.00	33.05	20	357	5.59%
2020/12/28	0	0.00	1	31.30	32.50	-1	362	-0.28%
2020/10/20	1	49.70	0	0.00	49.05	1	790	0.13%
2020/10/19	0	0.00	4	48.10	49.10	-4	786	-0.51%
2020/09/30	5	53.20	5	54.20	53.00	0	653	0.00%
2020/09/29	0	0.00	1	52.10	53.60	-1	605	-0.17%
2020/09/28	1	53.40	0	0.00	51.00	1	574	0.17%
2020/09/11	6	51.68	7	51.24	50.60	-1	339	-0.29%
2020/08/24	1	36.65	0.1	36.45	36.70	0.9	106	0.86%
2020/06/17	1	24.50	2	24.70	24.65	-1	50	-1.97%
2020/06/16	1	24.55	0	0.00	24.60	1	51	1.95%
2019/11/27	0	0.00	1	25.25	25.45	-1	45	-2.21%
2019/08/29	1	30.40	0	0.00	30.15	1	98	1.02%
2019/08/20	0.1	31.80	0	0.00	32.05	0.1	120	0.04%
2019/08/14	0	0.00	3	33.30	33.25	-3	118	-2.54%
2019/07/30	0	0.00	1	39.95	39.90	-1	132	-0.76%
2019/07/26	0	0.00	1	41.00	40.60	-1	134	-0.74%
2019/07/24	3	40.27	0	0.00	40.20	3	127	2.35%
2019/07/22	0	0.00	1	38.30	38.10	-1	122	-0.81%
2019/07/01	2	39.85	0	0.00	40.40	2	192	1.04%
2019/04/12	0	0.00	1	50.30	49.00	-1	498	-0.20%
2019/04/11	1	50.10	0	0.00	49.55	1	494	0.20%
2019/04/10	1	49.65	0	0.00	51.00	1	483	0.21%
2019/04/01	0	0.00	1	51.10	50.00	-1	461	-0.22%
2019/03/29	1	51.00	0	0.00	50.70	1	455	0.22%
2019/03/15	0	0.00	1	42.65	43.00	-1	310	-0.32%
2019/03/13	1	43.50	1	43.05	43.35	0	302	0.00%
2019/03/11	1	43.95	0	0.00	44.60	1	285	0.35%
2019/02/13	0	0.00	1	39.00	39.30	-1	201	-0.50%
2019/01/29	0	0.00	1	40.45	40.75	-1	186	-0.54%
2019/01/25	1	40.80	0	0.00	40.80	1	177	0.56%
2019/01/22	0	0.00	1	40.85	42.20	-1	156	-0.64%
2019/01/21	1	41.05	10	40.66	40.45	-9	141	-6.36%