統新 (6426)-元富-成功券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
127張
產業
上市通信網路類股▲0.17%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	68.50	68.10	-1	127	-0.78%
2024/06/17	1	68.50	0	0.00	69.20	1	125	0.79%
2024/06/12	0	0.00	1	65.60	64.50	-1	123	-0.81%
2024/06/06	0.1	62.80	0	0.00	63.40	0.1	133	0.04%
2024/06/03	0.1	64.80	5	64.00	63.90	-4.9	176	-2.78%
2024/05/30	1	64.80	0	0.00	63.90	1	218	0.46%
2024/05/22	0	0.00	1	66.10	65.50	-1	344	-0.29%
2024/05/13	1	65.10	0	0.00	65.50	1	367	0.27%
2024/05/08	0	0.00	2	67.05	67.20	-2	368	-0.54%
2024/04/15	1	67.20	0	0.00	66.70	1	391	0.26%
2024/03/29	0	69.95	2	70.85	71.00	-2	468	-0.43%
2024/03/26	1	68.81	0	0.00	68.90	1	468	0.21%
2024/03/25	0	71.90	0	0.00	70.90	0	470	0.00%
2024/03/22	0	71.80	1	70.60	70.60	-1	474	-0.21%
2024/03/21	0	72.10	0	0.00	68.90	0	480	0.00%
2024/03/20	1	68.90	0	0.00	68.70	1	485	0.21%
2024/03/19	0	74.00	0	0.00	69.30	0	492	0.00%
2024/03/18	0	70.93	0	0.00	70.10	0	499	0.00%
2024/03/15	1	70.50	1	71.20	69.80	0	510	0.00%
2024/03/14	0	0.00	1	71.20	70.60	-1	520	-0.19%
2024/03/13	2	70.05	3	70.47	69.40	-1	524	-0.19%
2024/03/12	2	71.45	1	72.00	71.60	1	537	0.19%
2024/03/08	3	74.47	2	73.25	72.60	1	569	0.18%
2024/03/07	2	78.40	3	78.50	76.80	-1	662	-0.15%
2024/03/06	1	80.00	0	0.00	80.00	1	696	0.14%
2024/03/05	0	0.00	1	79.50	78.20	-1	686	-0.15%
2024/03/04	0	0.00	2	77.30	77.30	-2	700	-0.29%
2024/03/01	3	76.20	0	0.00	76.00	3	696	0.43%
2024/02/29	6	79.03	4	79.10	78.00	2	688	0.29%
2024/02/27	2	77.05	2	72.70	77.00	0	624	0.00%
2024/02/15	0	0.00	1	70.40	70.90	-1	627	-0.16%
2024/01/18	0.1	67.60	1	67.10	67.10	-0.9	689	-0.13%
2024/01/17	0.3	68.48	0	0.00	67.70	0.3	697	0.04%
2024/01/16	0	74.50	0	0.00	70.20	0	700	0.00%
2024/01/10	1	69.60	0	0.00	69.40	1	744	0.13%
2024/01/09	0	0.00	1	70.10	70.30	-1	749	-0.13%
2024/01/08	2	72.65	1	74.20	72.80	1	749	0.13%
2024/01/04	1	71.00	0	0.00	71.00	1	732	0.14%
2023/12/29	1	74.20	0	0.00	74.20	1	763	0.13%
2023/12/28	0	0.00	1	75.40	74.30	-1	762	-0.13%
2023/12/27	3	78.53	2	79.20	78.40	1	752	0.13%
2023/12/25	1	72.30	0	0.00	71.80	1	727	0.14%
2023/12/19	0	0.00	1	73.30	73.50	-1	734	-0.14%
2023/12/18	2	75.70	0	0.00	74.80	2	736	0.27%
2023/12/13	1	76.70	0	0.00	76.70	1	748	0.13%
2023/12/08	1	81.60	1	82.90	81.00	0	857	0.00%
2023/12/07	1	82.10	0	0.00	81.50	1	874	0.11%
2023/12/05	0	0.00	2	84.90	84.40	-2	885	-0.23%
2023/12/04	1	97.00	0	0.00	90.10	1	866	0.12%
2023/12/01	3	89.80	3	86.33	90.40	0	774	0.00%
2023/11/30	2	83.10	5	82.04	82.20	-3	719	-0.42%
2023/11/29	0	0.00	2	81.85	81.40	-2	708	-0.28%
2023/11/21	5	79.60	3	79.57	77.90	2	669	0.30%
2023/11/14	0	0.00	1	76.70	76.60	-1	658	-0.15%
2023/11/09	1	79.90	2	79.80	80.00	-1	660	-0.15%
2023/11/06	2	75.50	0	0.00	75.00	2	627	0.32%
2023/10/24	0	0.00	2	73.30	75.80	-2	702	-0.28%
2023/10/06	0	0.00	6	73.73	74.60	-6	680	-0.88%
2023/10/05	0	0.00	2	71.80	70.50	-2	689	-0.29%
2023/10/04	0	0.00	2	70.50	70.30	-2	731	-0.27%
2023/10/02	0	0.00	3	71.57	71.80	-3	884	-0.34%
2023/09/26	5	72.44	0	0.00	72.10	5	898	0.56%
2023/09/19	5	77.00	0	0.00	75.20	5	878	0.57%
2023/09/15	3	81.43	3	79.30	77.50	0	852	0.00%
2023/09/14	0	0.00	1	80.30	80.30	-1	791	-0.13%
2023/09/08	5	68.50	6	69.40	71.30	-1	665	-0.15%
2023/09/07	10	69.30	10	69.13	68.00	0	641	0.00%
2023/09/06	1	69.30	1	69.10	69.10	0	633	0.00%
2023/08/28	0	0.00	2	68.30	66.20	-2	608	-0.33%
2023/08/25	2	70.40	0	0.00	70.00	2	603	0.33%
2023/08/10	0	0.00	2	63.15	62.30	-2	535	-0.37%
2023/08/09	2	65.70	0	0.00	64.80	2	532	0.38%
2023/08/08	0	0.00	2	65.55	65.50	-2	530	-0.38%
2023/07/28	2	72.85	3	72.97	73.50	-1	495	-0.20%
2023/07/27	2	68.80	1	69.00	70.20	1	439	0.23%
2023/07/26	1	65.00	0	0.00	68.40	1	418	0.24%
2023/07/24	0	0.00	1	63.20	62.90	-1	402	-0.25%
2023/07/18	0	0.00	1	66.50	65.50	-1	385	-0.26%
2023/07/17	2	67.15	0	0.00	66.70	2	379	0.53%
2023/07/13	1	72.00	1	70.30	68.10	0	365	0.00%
2023/07/12	0	0.00	1	72.00	71.10	-1	347	-0.29%
2023/07/11	1	69.90	3	69.67	69.50	-2	322	-0.62%
2023/07/10	4	74.48	2.1	73.67	75.20	1.9	277	0.69%
2023/07/07	2	69.10	3	68.52	70.20	-1	176	-0.58%
2023/07/06	0	0.00	1	63.70	63.90	-1	118	-0.84%
2023/07/04	2	64.00	3	62.53	63.70	-1	102	-0.97%
2023/06/30	1	60.30	0	0.00	60.30	1	94	1.06%
2023/06/29	0	0.00	1	61.90	60.50	-1	94	-1.06%
2023/06/28	0	0.00	8	61.14	60.50	-8	91	-8.71%
2023/06/07	1	60.60	0	0.00	60.50	1	112	0.89%
2023/06/05	2	61.90	0	0.00	61.80	2	157	1.27%
2023/06/02	1	61.10	0	0.00	61.50	1	158	0.63%
2023/05/30	3	63.17	1	62.30	62.50	2	159	1.25%
2023/05/29	2	62.25	1	63.40	61.50	1	156	0.64%
2023/05/26	4	60.73	0	0.00	60.10	4	153	2.60%
2023/05/23	0	60.00	0	0.00	60.10	0	152	0.02%
2023/05/02	0	61.30	0	0.00	61.30	0	171	0.00%
2023/04/20	3	65.00	0	0.00	64.10	3	190	1.57%
2023/04/19	0	66.20	0	0.00	65.50	0	188	0.01%
2023/03/28	0	67.10	0	0.00	65.90	0	180	0.02%
2023/03/24	0	68.00	0	0.00	67.30	0	184	0.01%
2023/03/15	0	68.80	0	0.00	66.20	0	193	0.00%
2023/03/08	1	67.80	1	71.00	71.00	0	243	0.00%
2023/02/15	0	0.00	0.1	62.10	62.20	-0.1	279	-0.04%
2023/02/13	0	0.00	0	61.70	62.10	0	283	-0.01%
2023/02/02	0	0.00	1	65.40	65.40	-1	291	-0.34%
2023/01/31	0	0.00	1	64.60	64.80	-1	290	-0.34%
2023/01/17	0	61.50	0	0.00	61.40	0	290	0.00%
2023/01/12	1	61.80	0	0.00	61.00	1	291	0.34%
2023/01/11	2	64.19	2	62.30	62.10	0	290	0.00%
2023/01/10	0	0.00	4	65.35	65.10	-4	285	-1.40%
2023/01/06	1	59.80	0	0.00	60.40	1	273	0.37%
2022/12/27	1	61.70	0	0.00	61.60	1	290	0.34%
2022/12/26	1	61.10	0	0.00	61.20	1	295	0.34%
2022/12/21	1	61.60	0	0.00	61.30	1	313	0.32%
2022/12/16	0	66.84	0	0.00	65.30	0	316	0.00%
2022/12/15	0	0.00	1	69.00	68.90	-1	318	-0.31%
2022/12/09	0	70.00	0	0.00	70.00	0	323	0.00%
2022/12/08	0.1	72.00	0	0.00	72.10	0.1	323	0.03%
2022/12/06	1	73.00	0	0.00	72.50	1	323	0.31%
2022/12/05	0	74.70	0	0.00	73.20	0	322	0.00%
2022/12/01	1	73.80	1	74.00	74.00	0	306	0.00%
2022/11/30	0	72.25	0	0.00	71.70	0	293	0.00%
2022/11/22	0	0.00	1	60.90	60.50	-1	261	-0.38%
2022/11/18	0	63.30	0	0.00	62.00	0	313	0.00%
2022/11/16	1	62.10	1	61.80	61.90	0	362	0.00%
2022/11/11	1	60.50	1	62.70	61.50	0	415	0.00%
2022/11/09	1	61.50	0	0.00	62.30	1	473	0.21%
2022/11/02	1	58.20	2	59.50	59.40	-1	648	-0.15%
2022/11/01	1	58.20	0	0.00	58.20	1	656	0.15%
2022/10/27	0	0.00	1	57.50	57.20	-1	676	-0.15%
2022/10/26	0	0.00	1	56.50	56.30	-1	678	-0.15%
2022/10/17	0	0.00	2	63.20	63.30	-2	668	-0.30%
2022/10/13	2	61.90	0	0.00	61.90	2	665	0.30%
2022/09/28	1	76.40	1	72.00	68.30	0	629	0.00%
2022/09/27	1	73.20	0	0.00	75.70	1	621	0.16%
2022/09/22	0	0.00	1	77.50	77.50	-1	615	-0.16%
2022/09/21	0	0.00	2	78.75	75.60	-2	609	-0.33%
2022/09/20	2	80.35	0	0.00	79.90	2	604	0.33%
2022/09/19	1	78.30	1	79.00	79.10	0	599	0.00%
2022/09/16	2	78.30	0	0.00	78.70	2	596	0.34%
2022/09/15	1	79.20	0	0.00	79.00	1	594	0.17%
2022/09/14	1	79.80	0	0.00	80.50	1	591	0.17%
2022/09/12	0	0.00	1	84.00	83.10	-1	585	-0.17%
2022/09/08	2	78.55	1	80.00	80.00	1	580	0.17%
2022/09/06	0	0.00	1	80.20	79.50	-1	569	-0.18%
2022/09/05	1	81.30	1	86.20	81.30	0	562	0.00%
2022/09/01	3	84.53	1	85.70	83.20	2	549	0.36%
2022/08/31	1	89.10	2	87.90	87.10	-1	539	-0.19%
2022/08/29	0	0.00	1	85.40	87.10	-1	519	-0.19%
2022/08/25	1	88.10	1	87.90	89.40	0	477	0.00%
2022/08/24	3	86.93	4	86.70	88.60	-1	457	-0.22%
2022/08/22	0	0.00	2	86.90	85.70	-2	406	-0.49%
2022/08/19	1	85.10	0	0.00	85.10	1	392	0.25%
2022/08/18	1	86.00	5	85.70	86.50	-4	375	-1.06%
2022/08/17	2	82.35	4	82.25	84.20	-2	346	-0.58%
2022/08/16	3	80.53	0	0.00	80.30	3	306	0.98%
2022/08/15	1	79.10	9	79.82	82.20	-8	282	-2.83%
2022/08/12	2	75.80	1	75.80	78.90	1	206	0.48%
2022/08/09	11	73.15	0	0.00	69.10	11	133	8.21%
2022/08/08	1	65.50	5	67.94	68.80	-4	95	-4.18%
2022/08/05	7	64.00	1	63.90	62.60	6	85	7.01%
2022/06/16	1	69.90	1	68.10	65.10	0	61	0.00%
2022/06/14	0	0.00	1	65.80	65.90	-1	58	-1.72%
2022/05/23	1	65.00	0	0.00	64.20	1	54	1.82%
2022/05/03	8	67.83	0	0.00	69.60	8	59	13.37%
2022/04/07	0	0.00	1	74.80	73.90	-1	68	-1.46%
2022/02/18	6	72.38	0	0.00	72.90	6	156	3.84%
2022/02/14	1	73.20	0	0.00	73.20	1	175	0.57%
2022/02/10	0	0.00	1	72.80	72.80	-1	193	-0.52%
2022/01/25	1	69.40	0	0.00	68.20	1	223	0.45%
2022/01/11	0	0.00	25	74.04	73.10	-25	291	-8.58%
2022/01/07	0	0.00	5	74.10	74.50	-5	290	-1.72%
2021/12/30	10	78.50	10	78.00	78.00	0	286	0.00%
2021/12/03	5	72.50	0	0.00	72.50	5	242	2.06%
2021/11/17	1	79.50	1	80.20	77.70	0	216	0.00%
2021/11/09	1	78.00	1	76.70	76.20	0	184	0.00%
2021/11/08	1	76.20	5	77.20	77.20	-4	166	-2.41%
2021/10/27	0	0.00	1	69.80	69.00	-1	117	-0.85%
2021/10/26	1	72.90	0	0.00	70.80	1	111	0.90%
2021/09/10	7	63.93	0	0.00	63.80	7	114	6.12%
2021/09/07	0	0.00	1	63.60	63.10	-1	116	-0.86%
2021/08/19	0	0.00	0.2	61.60	60.20	-0.2	126	-0.14%
2021/08/17	25	61.20	2	62.45	60.00	23	126	18.12%
2021/08/06	0	0.00	1	69.00	68.80	-1	140	-0.71%
2021/08/03	1	70.70	0	0.00	70.30	1	169	0.59%
2021/07/15	0	0.00	1	74.40	75.00	-1	210	-0.48%
2021/07/12	2	75.20	0	0.00	74.50	2	211	0.95%
2021/07/01	1	79.30	0	0.00	78.30	1	260	0.38%
2021/06/30	2	80.40	0	0.00	80.50	2	267	0.75%
2021/06/24	0	0.00	3	81.80	84.80	-3	267	-1.12%
2021/06/23	1	78.00	0	0.00	77.60	1	261	0.38%
2021/06/22	1	77.50	0	0.00	75.40	1	262	0.38%
2021/06/16	2	80.60	0	0.00	80.50	2	271	0.74%
2021/06/11	10	80.70	0	0.00	80.60	10	274	3.64%
2021/06/08	10	81.50	0	0.00	81.00	10	283	3.53%
2021/06/01	0	0.00	3	83.80	85.40	-3	295	-1.02%
2021/05/31	12	81.90	0	0.00	82.00	12	293	4.09%
2021/05/27	0	0.00	1	82.10	82.60	-1	293	-0.34%
2021/05/26	1	81.50	0	0.00	83.10	1	293	0.34%
2021/05/25	0	0.00	3	82.50	83.30	-3	293	-1.02%
2021/05/24	1	80.00	1	80.40	80.50	0	293	0.00%
2021/05/21	1	78.00	1	78.00	78.20	0	295	0.00%
2021/05/20	9	76.83	0	0.00	76.60	9	297	3.02%
2021/05/19	2	75.60	0	0.00	76.40	2	299	0.67%
2021/05/18	0	0.00	2	73.25	73.50	-2	302	-0.66%
2021/05/17	22	69.68	1	70.00	66.90	21	302	6.95%
2021/05/14	40	73.55	1	76.10	74.30	39	295	13.18%
2021/05/13	1	65.90	1	72.80	71.80	0	292	0.00%
2021/05/12	1	77.50	1	78.10	73.00	0	283	0.00%
2021/05/06	1	87.10	0	0.00	83.40	1	263	0.38%
2021/04/29	0	0.00	1	98.20	100.00	-1	251	-0.40%
2021/04/28	1	98.00	0	0.00	98.30	1	251	0.40%
2021/04/19	0	0.00	1	102.00	102.00	-1	272	-0.37%
2021/04/16	1	105.50	0	0.00	104.50	1	283	0.35%
2021/04/14	0	0.00	1	105.50	104.50	-1	295	-0.34%
2021/04/09	0	0.00	3	109.50	108.50	-3	302	-0.99%
2021/04/08	2	112.25	0	0.00	111.50	2	299	0.67%
2021/04/07	0	0.00	1	106.00	111.50	-1	286	-0.35%
2021/04/06	0	0.00	1	104.00	103.50	-1	271	-0.37%
2021/03/30	1	101.50	0	0.00	101.50	1	268	0.37%
2021/03/24	27	103.61	0	0.00	103.00	27	276	9.77%
2021/03/03	0	0.00	5	99.40	99.30	-5	430	-1.16%
2021/03/02	0	101.50	0.1	101.50	100.50	-0.1	446	-0.02%
2021/02/26	0	0.00	1	100.50	100.50	-1	470	-0.21%
2021/02/25	1	102.50	0	0.00	102.50	1	491	0.20%
2021/02/23	1	104.50	0	0.00	104.00	1	580	0.17%
2021/02/22	5	106.50	0	0.00	105.50	5	638	0.78%
2021/02/19	1	106.50	1	106.00	106.50	0	795	0.00%
2021/01/25	3	99.00	0	0.00	100.50	3	994	0.30%
2021/01/22	1	100.50	0	0.00	99.80	1	998	0.10%
2021/01/21	1	98.80	2	98.30	96.50	-1	1,004	-0.10%
2021/01/18	1	101.50	2	102.00	103.00	-1	1,007	-0.10%
2021/01/15	1	100.50	0	0.00	100.00	1	1,003	0.10%
2021/01/14	1	105.00	0	0.00	103.50	1	999	0.10%
2021/01/13	1	104.03	0	0.00	104.00	1	997	0.10%
2021/01/12	1	104.50	2	104.75	103.00	-1	994	-0.10%
2021/01/11	0	0.00	0.1	107.50	106.50	-0.1	993	-0.01%
2021/01/08	1	113.50	0	0.00	113.50	1	984	0.10%
2021/01/07	1	118.00	0	0.00	117.50	1	979	0.10%
2021/01/06	1	122.50	0	0.00	119.00	1	976	0.10%
2020/12/28	0	0.00	1	117.00	117.00	-1	975	-0.10%
2020/12/23	5	113.00	0	0.00	113.00	5	983	0.51%
2020/12/22	2	113.00	0	0.00	111.50	2	1,002	0.20%
2020/12/18	3	117.83	1	118.50	117.50	2	1,032	0.19%
2020/12/17	0	0.00	1	121.00	117.00	-1	1,039	-0.10%
2020/12/15	1	120.00	0	0.00	115.50	1	1,040	0.10%
2020/12/14	0	0.00	1	118.00	119.00	-1	1,042	-0.10%
2020/12/10	3	120.00	0	0.00	119.50	3	1,068	0.28%
2020/12/08	10	125.20	0	0.00	125.50	10	1,123	0.89%
2020/12/03	1	128.00	2	129.75	127.50	-1	1,116	-0.09%
2020/12/02	1	133.00	0.1	130.00	129.00	0.9	1,110	0.08%
2020/11/30	0	0.00	11	130.95	128.50	-11	1,095	-1.00%
2020/11/27	2	132.75	11	134.00	131.50	-9	1,085	-0.83%
2020/11/26	0	0.00	2	126.50	129.50	-2	1,049	-0.19%
2020/11/25	0	0.00	1	125.50	125.50	-1	1,039	-0.10%
2020/11/24	1	125.00	0	0.00	125.00	1	1,021	0.10%
2020/11/23	3	127.33	3	128.33	125.50	0	1,014	0.00%
2020/11/20	5	127.70	5	127.70	128.50	0	988	0.00%
2020/11/19	18	123.31	13	124.00	127.00	5	942	0.53%
2020/11/18	19.2	122.95	15	123.00	126.00	4.2	898	0.47%
2020/11/17	2	117.50	26	118.25	119.00	-24	770	-3.11%
2020/11/16	1	108.50	0	0.00	108.50	1	754	0.13%
2020/11/12	2	107.00	8.1	108.76	107.00	-6.1	796	-0.76%
2020/11/11	0	0.00	6	107.25	105.00	-6	798	-0.75%
2020/11/02	1.1	100.44	3	100.60	97.50	-1.9	1,062	-0.18%
2020/10/30	2	94.75	1	94.50	94.10	1	1,079	0.09%
2020/10/29	31	93.40	0.2	96.80	93.10	30.8	1,082	2.85%
2020/10/28	1	97.80	0	0.00	96.80	1	1,082	0.09%
2020/10/27	30	97.86	0	0.00	97.40	30	1,091	2.75%
2020/10/26	20	100.75	0	0.00	100.50	20	1,092	1.83%
2020/10/22	19	101.26	0	0.00	101.50	19	1,137	1.67%
2020/10/16	81	102.36	1	101.50	101.00	80	1,207	6.63%
2020/10/15	1	104.50	1	102.50	102.50	0	1,222	0.00%
2020/10/14	1	104.00	0	0.00	104.00	1	1,239	0.08%
2020/10/13	50	101.70	1	102.50	102.00	49	1,262	3.88%
2020/10/12	28	102.86	0	0.00	103.00	28	1,278	2.19%
2020/10/06	1	109.00	1	108.50	108.50	0	1,392	0.00%
2020/09/30	1	104.50	1	103.00	106.00	0	1,546	0.00%
2020/09/29	11	105.05	1	105.50	105.50	10	1,715	0.58%
2020/09/25	78	105.21	4	104.63	105.00	74	1,934	3.83%
2020/09/24	35	108.46	1	105.00	105.00	34	2,171	1.57%
2020/09/23	1	116.00	1	115.00	112.50	0	2,193	0.00%
2020/09/22	20	114.25	1	113.50	114.50	19	2,315	0.82%
2020/09/17	0	0.00	3	121.00	121.00	-3	2,509	-0.12%
2020/09/16	2	121.75	1	121.00	121.00	1	2,535	0.04%
2020/09/15	2	123.75	2	123.25	123.00	0	2,595	0.00%
2020/09/14	0	0.00	1	118.50	118.50	-1	2,658	-0.04%
2020/09/11	32	111.98	1	110.00	108.00	31	2,652	1.17%
2020/09/10	1	118.00	0	121.00	118.00	1	2,662	0.04%
2020/09/09	1	121.00	0	0.00	120.50	1	2,681	0.04%
2020/09/08	0	0.00	1	122.00	121.50	-1	2,686	-0.04%
2020/09/07	1	124.00	0	0.00	123.00	1	2,707	0.04%
2020/09/04	2	126.50	0	0.00	126.00	2	2,754	0.07%
2020/09/01	1	129.50	3	128.00	132.00	-2	2,971	-0.07%
2020/08/31	10	130.00	0	0.00	130.00	10	2,963	0.34%
2020/08/27	2	136.50	0	0.00	132.50	2	3,002	0.07%
2020/08/25	1	132.00	0	0.00	132.00	1	3,012	0.03%
2020/08/24	1	130.00	1	129.00	131.00	0	3,024	0.00%
2020/08/21	3	131.67	1	131.00	132.00	2	3,027	0.07%
2020/08/20	2	129.25	3	129.17	129.00	-1	3,045	-0.03%
2020/08/18	1	148.00	1	146.50	146.50	0	2,990	0.00%
2020/08/17	2	150.50	3	150.00	149.50	-1	2,983	-0.03%
2020/08/13	1	145.50	1	147.00	146.50	0	3,008	0.00%
2020/08/11	2	151.25	2	151.50	147.50	0	3,024	0.00%
2020/08/10	3	147.50	5	147.70	146.50	-2	2,922	-0.07%
2020/08/07	2	145.25	1	143.00	143.00	1	2,892	0.03%
2020/08/06	1	143.00	4	145.63	143.00	-3	2,895	-0.10%
2020/08/05	2	146.50	14	141.25	145.50	-12	2,892	-0.41%
2020/08/04	1	136.50	0	0.00	136.00	1	2,868	0.03%
2020/08/03	0	0.00	0.1	137.50	136.00	-0.1	2,879	0.00%
2020/07/31	5	137.50	5	139.50	139.50	0	2,892	0.00%
2020/07/30	0	0.00	1	134.00	134.00	-1	2,964	-0.03%
2020/07/29	0	0.00	1	134.00	135.00	-1	2,987	-0.03%
2020/07/28	11	132.91	0	0.00	132.50	11	3,026	0.36%
2020/07/27	1	134.00	0	0.00	133.00	1	3,047	0.03%
2020/07/24	1	145.50	1	142.00	138.00	0	3,070	0.00%
2020/07/22	1	143.00	0	0.00	143.00	1	3,216	0.03%
2020/07/21	1	144.00	1	146.50	142.00	0	3,307	0.00%
2020/07/20	1	137.50	1	140.00	142.50	0	3,423	0.00%
2020/07/17	1	143.00	2	141.75	139.00	-1	3,440	-0.03%
2020/07/16	1	144.50	0	0.00	145.50	1	3,449	0.03%
2020/07/15	2	147.25	0	0.00	145.50	2	3,440	0.06%
2020/07/14	0	0.00	1	152.00	145.00	-1	3,434	-0.03%
2020/07/13	1	154.00	1	152.50	152.50	0	3,437	0.00%
2020/07/10	2	152.00	4	153.13	155.00	-2	3,469	-0.06%
2020/07/09	3	164.67	3	163.50	160.00	0	3,427	0.00%
2020/07/08	9	165.28	5	166.20	167.00	4	3,394	0.12%
2020/07/07	1	163.50	8	160.56	159.00	-7	3,260	-0.21%
2020/07/06	7	161.93	4	162.75	162.50	3	3,182	0.09%
2020/07/03	15	155.83	12	157.29	161.00	3	3,073	0.10%
2020/07/02	12	148.79	13	150.12	148.00	-1	2,825	-0.04%
2020/07/01	7	149.64	22	150.23	147.00	-15	2,784	-0.54%
2020/06/30	10	146.60	7	147.57	145.50	3	2,660	0.11%
2020/06/24	1	140.50	11	141.64	143.00	-10	2,518	-0.40%
2020/06/23	1	137.50	20	138.50	136.50	-19	2,486	-0.76%
2020/06/22	1	142.00	0	0.00	141.50	1	2,471	0.04%
2020/06/19	0	0.00	25	143.14	143.50	-25	2,414	-1.04%
2020/06/18	1	136.50	0	0.00	136.50	1	2,327	0.04%
2020/06/17	3	137.33	3	139.33	138.00	0	2,310	0.00%
2020/06/16	0	0.00	1	135.00	135.00	-1	2,279	-0.04%
2020/06/15	2	134.25	0	0.00	131.00	2	2,269	0.09%
2020/06/12	0	0.00	1	129.50	133.00	-1	2,279	-0.04%
2020/06/11	11	138.50	0	0.00	133.50	11	2,290	0.48%
2020/06/10	41	145.13	0	0.00	142.50	41	2,255	1.82%
2020/06/09	0	0.00	10	139.50	143.50	-10	2,144	-0.47%
2020/06/08	3	134.33	1	132.00	133.00	2	2,065	0.10%
2020/06/04	3	139.83	1.4	139.71	140.00	1.6	2,055	0.08%
2020/06/02	10.1	131.31	1	131.00	131.00	9.1	2,016	0.45%
2020/05/29	2.1	130.40	3	132.83	133.50	-0.9	1,994	-0.05%
2020/05/28	1	131.00	0	0.00	129.00	1	1,975	0.05%
2020/05/27	6.1	132.11	0	0.00	129.50	6.1	1,967	0.31%
2020/05/22	1	146.00	2	144.00	140.00	-1	1,927	-0.05%
2020/05/21	2.1	147.76	0	0.00	143.00	2.1	1,914	0.11%
2020/05/20	0	0.00	1	144.50	141.50	-1	1,881	-0.05%
2020/05/19	0	0.00	1	140.00	143.50	-1	1,864	-0.05%
2020/05/18	1	137.50	0	0.00	132.50	1	1,815	0.06%
2020/05/14	1	145.00	1	146.50	140.50	0	1,786	0.00%
2020/05/13	1	141.50	2	143.00	143.50	-1	1,762	-0.06%
2020/05/12	3	142.17	0	0.00	140.00	3	1,777	0.17%
2020/05/11	3	146.00	0	0.00	145.00	3	1,780	0.17%
2020/05/08	0	0.00	1	151.50	148.00	-1	1,774	-0.06%
2020/05/07	2	148.25	0	0.00	148.00	2	1,777	0.11%
2020/05/06	1	147.50	3	153.83	147.00	-2	1,788	-0.11%
2020/05/05	0	0.00	1	147.50	152.00	-1	1,735	-0.06%
2020/05/04	1	151.50	1	152.50	148.50	0	1,763	0.00%
2020/04/30	3	149.50	1	148.00	146.50	2	1,742	0.11%
2020/04/29	0	0.00	6	149.58	149.50	-6	1,726	-0.35%
2020/04/28	6	148.00	3	150.00	147.50	3	1,710	0.18%
2020/04/27	7	137.57	2	141.75	143.00	5	1,628	0.31%
2020/04/24	2	127.00	2	130.00	134.00	0	1,537	0.00%
2020/04/23	2	124.50	3	126.17	125.00	-1	1,440	-0.07%
2020/04/22	5	115.00	7	115.57	117.00	-2	1,317	-0.15%
2020/04/17	3	114.50	3	115.33	112.00	0	1,301	0.00%
2020/04/16	1	115.00	1	116.00	115.50	0	1,270	0.00%
2020/04/15	2	110.25	2	108.75	113.00	0	1,234	0.00%
2020/04/14	7	101.43	6	104.50	105.00	1	1,173	0.09%
2020/04/13	6	105.75	5	101.80	100.00	1	1,166	0.09%
2020/04/10	2	102.50	5	103.10	105.50	-3	1,119	-0.27%
2020/04/09	1	98.50	0	0.00	96.10	1	1,095	0.09%
2020/04/08	2	100.65	1	102.00	99.50	1	1,108	0.09%
2020/04/07	0	0.00	4.1	94.10	97.90	-4.1	1,090	-0.38%
2020/04/06	0	0.00	1	87.10	89.00	-1	1,101	-0.09%
2020/04/01	1.2	86.22	1	86.00	86.30	0.2	1,136	0.01%
2020/03/30	0	0.00	3	76.40	83.70	-3	1,249	-0.24%
2020/03/27	1	85.00	0	0.00	84.60	1	1,290	0.08%
2020/03/26	1	84.50	1	84.00	84.00	0	1,281	0.00%
2020/03/25	5	77.24	3	78.30	78.50	2	1,272	0.16%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	0	0.00	2	73.85	75.20	-2	1,311	-0.15%
2020/03/19	20	68.40	1	69.10	68.40	19	1,299	1.46%
2020/03/18	5	80.58	4	83.58	75.90	1	1,314	0.08%
2020/03/17	15	84.45	4	85.18	84.30	11	1,321	0.83%
2020/03/16	8	102.39	5	93.80	93.60	3	1,313	0.23%
2020/03/12	11	119.45	1	114.50	113.50	10	1,418	0.70%
2020/03/09	21	126.17	0	0.00	122.00	21	1,544	1.36%
2020/03/06	1	129.50	1	129.00	130.00	0	1,538	0.00%
2020/03/05	1	131.00	1	131.00	130.50	0	1,540	0.00%
2020/03/04	20	128.50	0	0.00	128.00	20	1,546	1.29%
2020/03/02	0	128.00	0	0.00	128.00	0	1,569	0.00%
2020/02/27	21	128.79	1	129.00	128.00	20	1,583	1.26%
2020/02/26	5	135.50	4	135.38	136.00	1	1,569	0.06%
2020/02/21	1	139.00	0	0.00	136.00	1	1,566	0.06%
2020/02/18	1	140.50	0	0.00	140.50	1	1,683	0.06%
2020/02/17	0	144.00	0	0.00	143.00	0	1,767	0.00%
2020/02/14	1	145.50	0	0.00	147.00	1	1,763	0.06%
2020/02/13	1	147.50	3	144.17	144.50	-2	1,756	-0.11%
2020/02/12	0	0.00	1	144.00	142.00	-1	1,733	-0.06%
2020/02/07	1	143.50	1	142.50	134.50	0	1,672	0.00%
2020/02/06	2	139.75	1	140.50	139.50	1	1,641	0.06%
2020/02/05	1	127.50	2	134.00	136.00	-1	1,616	-0.06%
2020/02/04	2	125.50	2	128.00	127.00	0	1,560	0.00%
2020/02/03	1	123.00	2	121.00	121.50	-1	1,536	-0.07%
2020/01/31	4	137.63	0	0.00	134.00	4	1,504	0.27%
2020/01/20	1	166.00	1	164.00	165.00	0	1,491	0.00%
2020/01/16	2	166.00	3	166.50	165.50	-1	1,502	-0.07%
2020/01/15	2	172.00	1	172.50	168.00	1	1,493	0.07%
2020/01/14	2	173.25	2	172.75	173.00	0	1,486	0.00%
2020/01/10	1	161.00	3	158.67	159.00	-2	1,446	-0.14%
2020/01/08	0	0.00	4	157.38	157.00	-4	1,435	-0.28%
2020/01/03	1	173.50	0	0.00	171.50	1	1,536	0.07%
2020/01/02	0	0.00	19	176.24	176.00	-19	1,559	-1.22%
2019/12/30	0	0.00	1	170.00	170.00	-1	1,652	-0.06%
2019/12/27	2	174.00	25.4	176.52	173.00	-23.4	1,649	-1.42%
2019/12/26	6	178.50	13	179.85	173.50	-7	1,615	-0.43%
2019/12/25	4	175.63	50	176.30	176.00	-46	1,540	-2.99%
2019/12/24	1	170.00	150	171.34	173.00	-149	1,503	-9.91%	大賣/鉅額交易
2019/12/23	0	0.00	17	166.21	166.00	-17	1,462	-1.16%
2019/12/20	0	0.00	1.4	166.04	166.00	-1.4	1,505	-0.10%
2019/12/19	0	0.00	56	167.63	168.00	-56	1,515	-3.69%
2019/12/18	0	0.00	19	172.37	167.00	-19	1,504	-1.26%
2019/12/16	0	0.00	9	167.50	169.00	-9	1,497	-0.60%
2019/12/13	2	168.00	0	0.00	166.50	2	1,492	0.13%
2019/12/12	0	0.00	33	171.32	172.00	-33	1,470	-2.24%
2019/12/11	1	169.00	0	0.00	166.00	1	1,444	0.07%
2019/12/10	2	176.25	1	174.50	173.00	1	1,422	0.07%
2019/12/09	2	176.50	20	177.53	172.00	-18	1,383	-1.30%
2019/12/06	4	161.63	31	163.79	169.00	-27	1,306	-2.07%
2019/12/05	0	0.00	38	154.59	154.00	-38	1,229	-3.09%
2019/12/04	6	156.58	17	156.00	153.00	-11	1,246	-0.88%
2019/12/03	2	148.00	1	148.00	148.00	1	1,207	0.08%
2019/11/29	2	149.75	26	150.25	148.00	-24	1,215	-1.97%
2019/11/28	1	153.00	1	153.00	153.50	0	1,215	0.00%
2019/11/27	4	149.50	1	153.50	149.50	3	1,213	0.25%
2019/11/26	2	151.50	11	148.00	149.50	-9	1,209	-0.74%
2019/11/21	0	0.00	9	146.00	147.50	-9	1,215	-0.74%
2019/11/20	0	0.00	2	144.75	144.50	-2	1,221	-0.16%
2019/11/19	0	0.00	11	149.73	147.00	-11	1,241	-0.89%
2019/11/18	2	154.50	13	156.88	145.50	-11	1,346	-0.82%
2019/11/15	2	147.50	11	151.23	150.50	-9	1,314	-0.68%
2019/11/14	5	144.70	18.1	141.91	151.00	-13.1	1,299	-1.01%
2019/11/11	1	138.00	0	0.00	134.00	1	1,240	0.08%
2019/11/05	1	134.50	0	0.00	134.00	1	1,337	0.07%
2019/11/04	3	133.50	0	0.00	133.00	3	1,352	0.22%
2019/10/29	3	135.33	1	136.00	135.50	2	1,383	0.14%
2019/10/25	0	0.00	1	140.00	138.00	-1	1,383	-0.07%
2019/10/24	1	134.50	4	137.50	137.50	-3	1,382	-0.22%
2019/10/23	0	0.00	1	131.50	128.50	-1	1,376	-0.07%
2019/10/22	3	128.33	0	0.00	130.00	3	1,385	0.22%
2019/10/21	0	0.00	3	127.83	128.00	-3	1,408	-0.21%
2019/10/18	2	133.50	0	0.00	133.50	2	1,421	0.14%
2019/10/14	3.1	142.62	2	140.50	140.50	1.1	1,494	0.07%
2019/10/09	5	141.70	4	142.38	144.00	1	1,459	0.07%
2019/10/08	2	139.50	8	138.81	135.50	-6	1,400	-0.43%
2019/10/07	5	138.40	3	134.83	134.50	2	1,387	0.14%
2019/10/04	5	134.60	6	133.67	140.50	-1	1,385	-0.07%
2019/10/03	2	128.25	2	128.75	128.00	0	1,330	0.00%
2019/10/01	1	125.50	0	0.00	126.00	1	1,373	0.07%
2019/09/27	1	125.00	1.1	126.39	125.00	-0.1	1,408	-0.01%
2019/09/26	1	128.50	1	130.00	128.50	0	1,405	0.00%
2019/09/25	9	130.94	9	130.89	129.00	0	1,425	0.00%
2019/09/24	0	0.00	1	126.50	126.50	-1	1,390	-0.07%
2019/09/23	2	124.00	0	0.00	123.50	2	1,373	0.15%
2019/09/20	5	125.80	6	124.33	125.00	-1	1,363	-0.07%
2019/09/19	1	118.00	0	0.00	116.50	1	1,335	0.07%
2019/09/18	1	121.50	1	120.00	121.50	0	1,326	0.00%
2019/09/11	0	0.00	1	121.50	122.00	-1	1,315	-0.08%
2019/09/10	1	121.00	1	120.00	121.00	0	1,307	0.00%
2019/09/06	4	120.50	5	121.80	119.50	-1	1,285	-0.08%
2019/09/04	2	133.00	0	0.00	136.50	2	1,234	0.16%
2019/09/03	1	136.50	1	134.00	134.50	0	1,231	0.00%
2019/09/02	0	0.00	1	139.00	139.00	-1	1,230	-0.08%
2019/08/30	3	133.33	0	0.00	132.50	3	1,217	0.25%
2019/08/29	1	135.00	1	136.50	133.00	0	1,212	0.00%
2019/08/28	2	138.75	0	0.00	137.00	2	1,200	0.17%
2019/08/27	4	139.50	2	140.50	141.00	2	1,189	0.17%
2019/08/23	2	137.00	1	136.50	137.00	1	1,161	0.09%
2019/08/22	2	138.50	0	0.00	140.50	2	1,152	0.17%
2019/08/21	8	137.00	13	136.62	141.00	-5	1,121	-0.45%
2019/08/20	9	126.17	8	127.38	129.00	1	1,003	0.10%
2019/08/19	4	115.50	3	117.50	117.50	1	955	0.10%
2019/08/14	0	0.00	2	115.75	113.50	-2	899	-0.22%
2019/08/13	3	116.00	2	113.50	113.50	1	894	0.11%
2019/08/12	3	115.67	1	117.50	114.50	2	889	0.22%
2019/08/08	2	115.00	2	116.00	119.00	0	855	0.00%
2019/08/07	11	114.86	12	111.71	111.50	-1	825	-0.12%
2019/08/06	3	103.00	5	102.74	107.50	-2	791	-0.25%
2019/08/05	5	106.40	3	107.33	103.00	2	780	0.26%
2019/08/02	2	111.00	1	108.50	108.50	1	776	0.13%
2019/08/01	0	0.00	3	111.83	114.00	-3	777	-0.39%
2019/07/31	3	108.00	3	108.33	107.50	0	757	0.00%
2019/07/30	6	106.25	1	107.00	108.00	5	753	0.66%
2019/07/26	1	112.00	0	0.00	110.50	1	738	0.14%
2019/07/24	2	107.50	2	107.00	110.00	0	744	0.00%
2019/07/23	6	112.92	7	108.64	107.50	-1	747	-0.13%
2019/07/22	3	110.00	4	109.88	110.00	-1	721	-0.14%
2019/07/19	3	107.67	3	107.83	108.00	0	705	0.00%
2019/07/18	3	108.17	3	107.67	107.00	0	721	0.00%
2019/07/16	3	105.50	1	108.00	105.50	2	698	0.29%
2019/07/15	1	101.50	3	103.00	104.00	-2	667	-0.30%
2019/07/12	2	100.25	2	101.25	102.00	0	667	0.00%
2019/07/11	2	100.10	3	100.77	102.00	-1	660	-0.15%
2019/07/10	4	98.93	3	99.67	99.50	1	648	0.15%
2019/07/09	0	0.00	2	94.75	95.30	-2	615	-0.33%
2019/07/08	0	0.00	3	92.77	94.10	-3	609	-0.49%
2019/07/05	4	90.35	2	91.20	90.60	2	590	0.34%
2019/07/04	1	89.00	7	89.01	89.70	-6	582	-1.03%
2019/07/03	3	85.20	3	85.20	85.50	0	556	0.00%
2019/07/02	3	83.50	2	85.35	85.00	1	574	0.17%
2019/07/01	2	79.50	4	80.95	82.80	-2	595	-0.34%
2019/06/28	0	0.00	1	75.90	75.60	-1	615	-0.16%
2019/06/26	1	75.30	1	75.40	76.20	0	648	0.00%
2019/06/20	1	78.90	2	79.05	79.00	-1	706	-0.14%
2019/06/19	0	0.00	1	78.20	78.00	-1	714	-0.14%
2019/06/17	1	76.70	1	76.80	76.70	0	739	0.00%
2019/06/14	2	76.80	2	76.80	76.80	0	772	0.00%
2019/06/13	3	76.07	3	76.30	76.00	0	799	0.00%
2019/06/12	1	77.30	2	77.90	76.80	-1	805	-0.12%
2019/06/11	3	77.30	4	76.33	77.30	-1	813	-0.12%
2019/06/10	1	71.60	1	71.80	74.60	0	812	0.00%
2019/06/05	0	0.00	2	69.50	70.00	-2	831	-0.24%
2019/06/04	3	68.30	1	68.10	68.10	2	847	0.24%
2019/06/03	2	67.80	2	68.10	67.80	0	885	0.00%
2019/05/31	2	69.00	2	69.10	69.00	0	904	0.00%
2019/05/29	2	68.35	13	68.21	68.30	-11	943	-1.17%
2019/05/27	2	65.10	1	65.50	65.10	1	990	0.10%
2019/05/24	3	67.07	0	0.00	66.30	3	1,075	0.28%
2019/05/23	4	66.30	0	0.00	66.60	4	1,099	0.36%
2019/05/22	1	68.00	1	68.90	66.00	0	1,153	0.00%
2019/05/21	2	66.20	2	64.50	68.20	0	1,214	0.00%
2019/05/17	1	66.70	1	66.70	66.60	0	1,248	0.00%
2019/05/16	1	71.90	4	72.48	70.30	-3	1,261	-0.24%
2019/05/15	4	71.85	0	0.00	71.50	4	1,275	0.31%
2019/05/14	1	69.70	0	0.00	72.00	1	1,312	0.08%
2019/05/13	2	70.00	6	70.32	69.40	-4	1,384	-0.29%
2019/05/10	1	72.00	1	72.00	70.80	0	1,395	0.00%
2019/05/09	1	75.10	1	73.00	71.10	0	1,404	0.00%
2019/05/08	3	76.20	3	75.00	76.20	0	1,416	0.00%
2019/05/07	1	76.70	1	76.70	76.80	0	1,463	0.00%
2019/05/06	0	0.00	1	76.60	76.00	-1	1,491	-0.07%
2019/05/02	1	78.00	1	79.70	79.70	0	1,541	0.00%
2019/04/30	1	75.00	1	78.10	78.10	0	1,616	0.00%
2019/04/29	0	0.00	1	77.20	76.00	-1	1,618	-0.06%
2019/04/25	0	0.00	4	80.28	80.00	-4	1,684	-0.24%
2019/04/24	6	79.93	3	79.73	80.60	3	1,749	0.17%
2019/04/23	4	82.35	0	0.00	82.30	4	1,767	0.23%
2019/04/22	5	83.30	2	83.80	84.00	3	1,798	0.17%
2019/04/19	2	82.15	0	0.00	82.60	2	1,880	0.11%
2019/04/18	2	83.70	0	0.00	83.10	2	1,935	0.10%
2019/04/17	3	86.30	0	0.00	84.40	3	2,104	0.14%
2019/04/16	2.1	87.14	2	87.75	86.70	0.1	2,216	0.00%
2019/04/15	6	86.80	2	86.65	87.50	4	2,254	0.18%
2019/04/12	2	83.54	3	84.67	86.50	-1	2,289	-0.04%
2019/04/11	2	85.95	1	85.80	85.00	1	2,348	0.04%
2019/04/10	7	88.63	6	89.23	87.50	1	2,394	0.04%
2019/04/09	1	87.00	2	87.75	88.70	-1	2,457	-0.04%
2019/04/08	2	89.80	6	88.72	88.30	-4	2,548	-0.16%
2019/04/03	3	88.00	3	88.67	87.10	0	2,618	0.00%
2019/04/02	1	82.90	3	84.97	85.10	-2	2,745	-0.07%
2019/04/01	2	84.00	1	83.70	82.00	1	2,810	0.04%
2019/03/29	3	82.27	3	82.30	81.30	0	2,844	0.00%
2019/03/28	2	81.10	1	80.70	80.00	1	2,867	0.03%
2019/03/27	6	83.70	2	83.35	82.10	4	2,944	0.14%
2019/03/26	0	0.00	2	80.50	82.00	-2	2,977	-0.07%
2019/03/25	2	77.60	1	77.90	79.30	1	3,036	0.03%
2019/03/22	1	78.90	0	0.00	78.30	1	3,075	0.03%
2019/03/21	2	81.20	56	81.82	78.90	-54	3,161	-1.71%
2019/03/20	1	82.80	5	82.44	81.60	-4	3,212	-0.12%
2019/03/19	9	83.37	5	82.94	82.70	4	3,231	0.12%
2019/03/18	5	77.54	4	80.43	80.50	1	3,222	0.03%
2019/03/14	1	78.00	3	78.40	77.00	-2	3,248	-0.06%
2019/03/13	1	76.90	0	0.00	78.00	1	3,265	0.03%
2019/03/08	60	75.12	6	74.90	76.90	54	3,261	1.66%
2019/03/07	3	75.80	3	80.87	74.00	0	3,244	0.00%
2019/03/06	3	80.27	3	81.47	80.20	0	3,220	0.00%
2019/03/05	4	82.15	3	82.17	80.80	1	3,200	0.03%
2019/03/04	4	84.93	0	0.00	84.30	4	3,172	0.13%
2019/02/27	1	86.50	1	86.50	86.50	0	3,157	0.00%
2019/02/26	3	88.83	2	87.10	86.00	1	3,142	0.03%
2019/02/25	1	92.80	1	96.70	93.50	0	3,106	0.00%
2019/02/22	2	87.00	6	87.52	88.10	-4	3,018	-0.13%
2019/02/21	13	87.22	10	87.42	86.40	3	2,993	0.10%
2019/02/20	7	85.43	11	84.90	84.90	-4	2,934	-0.14%
2019/02/19	1	81.00	1	81.30	80.80	0	2,867	0.00%
2019/02/18	6	81.30	6	80.17	81.00	0	2,855	0.00%
2019/02/15	3	85.30	3	86.40	83.00	0	2,816	0.00%
2019/02/14	3	85.30	2	87.40	84.50	1	2,792	0.04%
2019/02/13	11	88.15	4	89.38	86.50	7	2,774	0.25%
2019/02/12	12	87.18	14	87.61	88.00	-2	2,730	-0.07%
2019/02/11	1	83.00	1	84.10	83.50	0	2,651	0.00%
2019/01/30	2	84.00	1.1	83.45	83.40	0.9	2,633	0.03%
2019/01/29	3	83.80	3	84.37	83.50	0	2,613	0.00%
2019/01/28	5	84.18	7	84.90	83.60	-2	2,586	-0.08%
2019/01/25	6	82.72	4	82.78	81.80	2	2,537	0.08%
2019/01/24	2	84.00	1	82.90	83.30	1	2,506	0.04%
2019/01/23	1	81.70	2	81.60	82.00	-1	2,470	-0.04%
2019/01/22	9	81.10	12	82.13	81.30	-3	2,443	-0.12%
2019/01/21	1	79.60	1	78.70	78.40	0	2,359	0.00%
2019/01/18	2	78.10	1	78.70	78.70	1	2,343	0.04%
2019/01/17	8	80.78	7	79.54	77.50	1	2,311	0.04%
2019/01/16	4	80.65	7	81.46	80.00	-3	2,253	-0.13%
2019/01/15	8	84.85	4	84.68	84.20	4	2,184	0.18%
2019/01/14	2	85.35	6	84.98	85.30	-4	2,138	-0.19%
2019/01/11	11	86.03	7	84.81	87.00	4	2,097	0.19%
2019/01/10	4	85.55	7	85.16	85.10	-3	2,006	-0.15%
2019/01/09	13	86.23	6	87.10	85.10	7	1,937	0.36%
2019/01/08	5	84.14	8	83.45	87.60	-3	1,756	-0.17%
2019/01/07	5	78.52	2	79.70	79.70	3	1,629	0.18%
2019/01/04	7	75.56	7	76.80	77.80	0	1,579	0.00%
2019/01/03	3	75.87	6	75.15	75.00	-3	1,527	-0.20%
2019/01/02	5	75.14	6	75.25	78.00	-1	1,459	-0.07%
2018/12/28	10	72.01	4	72.40	73.00	6	1,394	0.43%
2018/12/27	9	74.72	9	74.93	76.50	0	1,307	0.00%
2018/12/26	3	77.97	10	76.03	72.60	-7	1,201	-0.58%
2018/12/25	4	82.08	3	81.10	80.60	1	1,103	0.09%
2018/12/24	8	79.71	8	80.50	82.50	0	923	0.00%
2018/12/22	6	73.70	6	74.67	75.00	0	822	0.00%
2018/12/21	2	70.80	4	71.38	72.80	-2	774	-0.26%
2018/12/20	12	70.94	12	70.74	70.60	0	729	0.00%
2018/12/19	7	69.91	4	69.93	68.30	3	644	0.47%
2018/12/18	4	73.50	2	72.75	70.90	2	576	0.35%
2018/12/17	1	70.00	1	70.00	73.20	0	501	0.00%
2018/12/14	3	68.43	3	69.63	70.40	0	456	0.00%
2018/12/13	6	63.08	11	64.82	66.50	-5	357	-1.40%
2018/12/12	3	59.07	1	57.20	60.50	2	287	0.70%
2018/12/11	2	57.40	0	0.00	56.70	2	257	0.78%
2018/12/10	0	0.00	1	54.80	55.10	-1	232	-0.43%
2018/12/07	1	52.00	1	54.00	55.00	0	189	0.00%
2018/12/06	3	54.60	1	55.80	51.40	2	167	1.20%
2018/12/05	5	53.04	3	53.57	54.00	2	137	1.45%
2018/11/29	2	44.85	0	0.00	48.90	2	103	1.93%
2018/11/22	0	0.00	1	42.00	41.70	-1	97	-1.03%
2018/11/21	0	0.00	1	40.90	40.50	-1	95	-1.05%
2018/11/06	0	0.00	2	40.45	40.30	-2	116	-1.72%
2018/11/01	1	40.35	0	0.00	40.45	1	119	0.84%
2018/10/31	1	39.55	0	0.00	39.60	1	118	0.84%
2018/10/25	0	0.00	5	38.80	39.00	-5	117	-4.26%
2018/10/23	1	40.90	1	40.50	40.55	0	116	0.00%
2018/10/22	0	0.00	7	40.23	40.50	-7	114	-6.13%
2018/10/19	1	37.40	1	38.40	38.40	0	113	0.00%
2018/10/18	16	38.23	0	0.00	38.30	16	116	13.76%
2018/10/17	2	37.80	0	0.00	38.05	2	116	1.71%
2018/10/12	12	34.80	0	0.00	36.80	12	118	10.14%
2018/10/11	0	0.00	2	37.45	37.45	-2	119	-1.68%
2018/10/09	11	42.32	0	0.00	41.60	11	113	9.72%
2018/09/26	0	0.00	1	48.10	48.60	-1	126	-0.79%
2018/09/21	1	49.20	0	0.00	48.90	1	133	0.75%
2018/09/07	1	50.60	1	50.30	49.05	0	188	0.00%
2018/09/03	2	53.35	0	0.00	52.10	2	266	0.75%
2018/08/29	9	52.73	1	53.40	52.10	8	277	2.88%
2018/08/27	1	52.10	0	0.00	51.90	1	290	0.34%
2018/08/23	0	0.00	4	50.78	50.80	-4	301	-1.33%
2018/08/13	1	46.75	1	48.90	46.35	0	350	0.00%
2018/08/10	1	48.60	0	0.00	49.00	1	361	0.28%
2018/08/09	0	0.00	1	50.30	49.30	-1	374	-0.27%
2018/07/30	1	51.50	5	51.94	51.00	-4	404	-0.99%
2018/07/24	1	50.60	0	0.00	50.40	1	409	0.24%
2018/07/19	3	51.87	0	0.00	51.80	3	418	0.72%
2018/07/10	1	49.80	0	0.00	50.10	1	431	0.23%
2018/07/05	2	50.95	0	0.00	49.35	2	432	0.46%
2018/07/03	2	51.80	0	0.00	51.70	2	431	0.46%
2018/06/29	0	0.00	1	54.80	54.40	-1	430	-0.23%
2018/06/27	0	0.00	1	54.00	52.90	-1	437	-0.23%
2018/06/26	0	0.00	1	52.30	51.90	-1	448	-0.22%
2018/06/22	0	0.00	1	56.60	55.50	-1	453	-0.22%
2018/06/20	0	0.00	2	60.30	58.00	-2	457	-0.44%
2018/06/19	2	62.70	0	0.00	61.70	2	455	0.44%
2018/06/15	4	64.53	5	63.04	62.70	-1	453	-0.22%
2018/06/14	4	61.95	2	64.15	61.50	2	444	0.45%
2018/06/13	0	0.00	3	59.40	60.50	-3	456	-0.66%
2018/06/12	1	54.80	0	0.00	55.00	1	474	0.21%
2018/06/11	0	0.00	1	54.00	54.20	-1	474	-0.21%
2018/06/08	0	0.00	1	56.90	55.70	-1	471	-0.21%
2018/06/07	0	0.00	3	56.30	56.10	-3	468	-0.64%
2018/06/06	1	56.50	0	0.00	56.60	1	469	0.21%
2018/06/05	2	57.40	2	58.10	57.20	0	466	0.00%
2018/06/04	1	56.10	1	56.80	55.70	0	458	0.00%
2018/06/01	3	55.60	0	0.00	55.50	3	460	0.65%
2018/05/30	0	0.00	1	53.40	54.80	-1	470	-0.21%
2018/05/29	0	0.00	1	54.20	54.40	-1	527	-0.19%
2018/05/28	0	0.00	1	54.80	54.00	-1	545	-0.18%
2018/05/25	0	0.00	1	56.00	55.20	-1	542	-0.18%
2018/05/23	3	56.97	2	57.75	56.70	1	538	0.19%
2018/05/22	1	55.70	4	56.90	55.70	-3	519	-0.58%
2018/05/18	1	54.70	0	0.00	53.60	1	518	0.19%
2018/05/17	1	52.20	2	51.75	51.50	-1	507	-0.20%
2018/05/16	0	0.00	1	49.50	51.90	-1	496	-0.20%
2018/05/09	1	53.10	0	0.00	51.70	1	534	0.19%
2018/05/07	3	53.03	1	53.10	53.20	2	535	0.37%
2018/05/03	0	0.00	1	54.50	54.60	-1	532	-0.19%
2018/05/02	0	0.00	1	53.60	53.10	-1	530	-0.19%
2018/04/25	1	56.50	0	0.00	56.30	1	527	0.19%
2018/04/16	1	68.00	0	0.00	67.10	1	527	0.19%
2018/04/13	0	0.00	1	69.10	68.60	-1	538	-0.19%
2018/04/09	1	69.80	0	0.00	68.80	1	583	0.17%
2018/04/03	0	0.00	2	69.20	69.30	-2	605	-0.33%
2018/04/02	0	0.00	1	71.80	70.90	-1	614	-0.16%
2018/03/21	0	0.00	3	72.00	71.20	-3	653	-0.46%
2018/03/20	0	0.00	1	72.00	71.90	-1	650	-0.15%
2018/03/19	6	75.55	7	75.69	75.30	-1	643	-0.16%
2018/03/16	7	72.10	15	72.97	73.80	-8	586	-1.36%
2018/03/15	0	0.00	1	66.80	67.10	-1	554	-0.18%
2018/03/14	1	66.20	0	0.00	66.60	1	559	0.18%
2018/03/13	5	66.84	1	66.70	67.20	4	575	0.70%
2018/03/12	3	65.17	0	0.00	65.50	3	584	0.51%
2018/03/07	2	68.10	2	67.20	67.10	0	628	0.00%
2018/03/06	3	71.13	2	71.40	70.00	1	639	0.16%
2018/03/05	0	0.00	1	68.10	68.80	-1	627	-0.16%
2018/03/02	2	70.00	32	70.84	70.30	-30	618	-4.85%
2018/03/01	1	65.90	13	66.11	66.60	-12	562	-2.13%
2018/02/27	1	61.80	1	61.70	60.60	0	544	0.00%
2018/02/26	2	61.25	0	0.00	61.40	2	546	0.37%
2018/02/23	4	62.50	2	61.70	61.10	2	551	0.36%
2018/02/09	5	56.76	6	56.75	57.40	-1	557	-0.18%
2018/02/08	1	61.50	1	62.20	60.90	0	556	0.00%
2018/02/07	5	62.90	1	63.90	61.20	4	559	0.72%
2018/02/06	13	66.17	14	63.39	61.20	-1	563	-0.18%
2018/02/05	4	67.70	0	0.00	67.50	4	556	0.72%
2018/02/02	8	75.53	0	0.00	75.00	8	536	1.49%
2018/02/01	10	78.23	0	0.00	77.90	10	536	1.86%
2018/01/29	2	81.30	0	0.00	82.00	2	567	0.35%
2018/01/25	2	81.40	0	0.00	82.00	2	590	0.34%
2018/01/24	1	80.50	0	0.00	82.30	1	597	0.17%
2018/01/23	1	82.60	0	0.00	81.30	1	604	0.17%
2018/01/18	2	83.10	0	0.00	82.10	2	675	0.30%
2018/01/17	1	84.10	0	0.00	82.50	1	692	0.14%
2018/01/16	2	84.65	0	0.00	83.10	2	697	0.29%
2018/01/15	3	86.77	0	0.00	86.30	3	704	0.43%
2018/01/12	2	87.40	8	87.01	87.00	-6	711	-0.84%
2018/01/11	1	83.10	0	0.00	83.90	1	712	0.14%
2018/01/10	0	0.00	6	84.43	84.30	-6	721	-0.83%
2018/01/09	8	84.70	0	0.00	83.50	8	739	1.08%
2018/01/08	4	88.03	0	0.00	87.00	4	765	0.52%
2018/01/05	0	0.00	4	91.20	88.10	-4	818	-0.49%
2018/01/04	2	91.70	7	90.99	90.20	-5	826	-0.61%
2018/01/03	6	91.28	2	93.30	90.10	4	851	0.47%
2018/01/02	1	86.90	4	91.83	92.70	-3	874	-0.34%