今展科 (6432)-元富-成功券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
37.10
漲跌
▲3.20
漲幅
+9.44%
成交量
1,131張
產業
上櫃電子零組件類股▼0.12%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	36.45	2	36.60	36.35	-1	101	-0.99%
2024/04/08	2	34.80	0	0.00	35.25	2	76	2.60%
2024/03/19	0	0.00	0	36.20	33.60	0	75	-0.02%
2024/03/18	0	0.00	0	35.48	33.30	0	81	-0.04%
2024/03/08	0	36.00	0	0.00	33.55	0	101	0.00%
2024/03/05	0	0.00	0	36.49	35.60	0	99	-0.01%
2024/03/04	0	0.00	0	36.70	35.10	0	102	-0.01%
2024/03/01	1	34.90	0	37.00	34.80	1	102	0.97%
2024/02/27	0	34.50	0	37.60	34.45	0	103	0.02%
2024/02/26	0	34.65	0	0.00	34.65	0	103	0.01%
2024/02/22	0	0.00	0	37.34	35.05	0	103	-0.01%
2024/02/21	0	0.00	0	36.00	35.15	0	103	0.00%
2024/02/15	0	36.95	0	0.00	34.30	0	113	0.00%
2024/02/05	0	34.00	0	0.00	34.00	0	116	0.01%
2024/02/02	0	0.00	0	35.90	34.15	0	116	0.00%
2024/02/01	0	0.00	0	36.84	34.30	0	120	-0.01%
2024/01/31	0	34.75	0	0.00	34.60	0	130	0.00%
2024/01/30	0	34.55	0	0.00	34.70	0	143	0.01%
2024/01/29	0	35.05	0	0.00	35.05	0	143	0.01%
2024/01/26	0	0.00	0	37.85	34.95	0	146	0.00%
2024/01/25	0	35.60	0	37.80	35.15	0	155	0.01%
2024/01/24	0	0.00	0	38.50	35.50	0	166	0.00%
2024/01/22	0	0.00	0	38.20	35.70	0	170	0.00%
2024/01/19	0	0.00	1	36.31	36.20	-1	172	-0.59%
2024/01/17	1	34.30	0	0.00	33.90	1	165	0.60%
2024/01/16	0	33.95	0	36.95	33.85	0	167	0.00%
2024/01/15	0	0.00	0	37.00	34.20	0	169	0.00%
2024/01/12	0	0.00	0	37.40	34.55	0	175	0.00%
2024/01/11	0	0.00	0	37.00	34.50	0	177	0.00%
2024/01/10	0	34.35	0	36.80	34.15	0	181	0.00%
2024/01/08	0	34.80	0	37.71	35.00	0	198	0.00%
2024/01/05	0	0.00	4	35.91	35.85	-4	199	-2.00%
2024/01/04	0	35.90	0	37.45	35.85	0	206	0.00%
2024/01/03	0	0.00	0	38.80	35.90	0	215	0.00%
2024/01/02	0	0.00	0	37.90	36.05	0	223	0.00%
2023/12/29	0	0.00	0	38.90	36.00	0	240	0.00%
2023/12/28	0	0.00	0	39.00	36.00	0	267	0.00%
2023/12/27	0	36.20	0	38.00	36.30	0	271	0.00%
2023/12/26	0	0.00	0	37.80	36.40	0	280	0.00%
2023/12/25	0	36.44	0	38.80	36.20	0	289	0.00%
2023/12/21	0	36.85	0	38.00	36.70	0	292	0.00%
2023/12/20	0	0.00	0	38.80	36.85	0	293	0.00%
2023/12/19	0	36.53	0	0.00	36.60	0	296	0.00%
2023/12/15	0	37.05	0	0.00	36.90	0	304	0.00%
2023/12/12	4	40.09	0	0.00	38.70	4	314	1.27%
2023/12/08	0	0.00	0	37.55	37.65	0	319	0.00%
2023/11/27	5	37.75	0	0.00	36.85	5	345	1.45%
2023/11/17	0	0.00	0	37.05	37.40	0	350	0.00%
2023/10/27	0	0.00	1	37.30	37.15	-1	361	-0.28%
2023/10/17	1	39.75	1	40.45	40.40	0	340	0.00%
2023/10/16	1	40.10	0	0.00	38.85	1	331	0.30%
2023/10/12	0	0.00	0	40.30	39.75	0	319	0.00%
2023/10/05	0	0.00	0	40.70	39.00	0	297	0.00%
2023/10/04	0	0.00	0	39.93	39.00	0	280	0.00%
2023/10/03	0	0.00	0	39.20	39.45	0	252	0.00%
2023/10/02	0	0.00	0	39.05	39.00	0	247	0.00%
2023/09/28	0	0.00	0	38.43	38.10	0	238	0.00%
2023/09/27	0	35.90	0	0.00	36.30	0	229	0.00%
2023/09/18	0	0.00	1	37.70	38.00	-1	202	-0.50%
2023/09/15	0	36.65	0	0.00	37.05	0	194	0.00%
2023/09/14	0	0.00	0	38.25	37.90	0	190	0.00%
2023/09/13	0	0.00	0	37.67	38.00	0	181	-0.01%
2023/09/11	0	35.85	0	0.00	36.60	0	162	0.01%
2023/09/08	0	36.20	0.1	37.05	36.30	-0.1	161	-0.03%
2023/09/05	0	0.00	0	38.00	36.15	0	154	0.00%
2023/09/04	0	0.00	0	38.01	36.80	0	153	-0.01%
2023/09/01	0	0.00	0	36.21	36.45	0	145	-0.01%
2023/08/29	0	33.10	0	0.00	33.20	0	136	0.01%
2023/08/28	0	33.92	0	0.00	33.60	0	134	0.02%
2023/08/23	0	34.95	0	0.00	34.80	0	136	0.01%
2023/08/22	1	36.50	0	0.00	35.10	1	136	0.73%
2023/08/18	0	0.00	0	37.85	36.15	0	138	-0.01%
2023/08/17	0	0.00	1	37.00	37.05	-1	131	-0.78%
2023/08/16	0	0.00	0	36.85	36.50	0	127	-0.02%
2023/08/15	0	0.00	0	36.40	35.15	0	114	0.00%
2023/08/14	1	35.00	0	0.00	35.50	1	102	0.97%
2023/08/11	0	0.00	0	35.20	35.25	0	96	-0.01%
2023/08/10	0	0.00	0	34.60	34.75	0	87	-0.01%
2023/08/09	0	0.00	0	34.63	33.60	0	78	-0.01%
2023/08/02	0	32.00	0	0.00	32.10	0	98	0.01%
2023/08/01	0	32.45	0	0.00	32.95	0	115	0.01%
2023/07/26	0	32.35	0	0.00	32.35	0	129	0.01%
2023/07/19	0	33.94	0	0.00	33.90	0	133	0.01%
2023/07/18	0	34.15	0	0.00	34.20	0	136	0.01%
2023/07/13	0	34.00	0	0.00	34.35	0	147	0.01%
2023/06/30	0	34.48	0	0.00	34.70	0	206	0.01%
2023/06/27	0	34.25	0	0.00	34.25	0	224	0.00%
2023/06/20	0	34.55	0	0.00	35.15	0	228	0.00%
2023/06/12	0	35.27	0	35.90	35.20	0	228	0.01%
2023/06/08	0	35.88	0	0.00	35.75	0	233	0.01%
2023/06/06	0	36.65	0	0.00	36.60	0	235	0.01%
2023/06/02	0	0.00	2	37.05	36.90	-2	238	-0.84%
2023/05/31	0	0.00	1	37.50	37.50	-1	250	-0.40%
2023/05/25	0	0.00	2	38.40	38.40	-2	266	-0.75%
2023/05/24	0	0.00	4	37.65	37.50	-4	262	-1.52%
2023/05/10	1	37.70	0	0.00	37.55	1	276	0.36%
2023/05/09	0	0.00	9	37.83	37.55	-9	273	-3.29%
2023/04/26	1	33.60	0	0.00	33.70	1	220	0.45%
2023/04/25	0	0.00	0	34.25	33.80	0	219	0.00%
2023/04/18	1	38.00	4	38.08	37.85	-3	209	-1.43%
2023/04/17	0	0.00	2	38.80	38.60	-2	203	-0.98%
2023/04/14	18	36.83	4	36.73	38.00	14	172	8.10%
2023/04/12	0	38.50	0	0.00	36.50	0	153	0.00%
2023/04/11	0	39.80	0	0.00	36.30	0	153	0.00%
2023/04/06	0	0.00	1	37.20	37.25	-1	151	-0.66%
2023/03/31	0	0.00	3	37.72	37.70	-3	150	-2.00%
2023/03/29	0	36.90	0	0.00	36.05	0	143	0.00%
2023/03/28	5	36.82	3.3	36.95	36.85	1.7	136	1.22%
2023/03/24	0	38.05	0	0.00	35.55	0	128	0.00%
2023/03/23	0	37.75	0	0.00	34.60	0	126	0.00%
2023/03/20	0	34.50	0	0.00	34.30	0	128	0.00%
2023/03/14	0	0.00	2	36.40	36.40	-2	129	-1.55%
2023/03/13	0	35.90	0	0.00	35.80	0	129	0.00%
2023/03/06	0	36.95	0	0.00	36.80	0	152	0.00%
2023/03/03	0	36.90	0	0.00	36.55	0	149	0.00%
2023/03/02	0	36.00	0	0.00	35.40	0	144	0.00%
2023/03/01	2	35.55	30	35.90	35.85	-28	143	-19.53%
2023/02/23	2	34.95	1	35.50	35.35	1	132	0.75%
2023/02/21	0	34.75	0	0.00	34.60	0	132	0.00%
2023/02/20	0	35.20	0	0.00	34.75	0	131	0.00%
2023/02/17	0	0.00	10	34.10	34.15	-10	129	-7.73%
2023/02/15	0	33.00	0	0.00	31.10	0	132	0.00%
2023/02/14	0	33.00	0	0.00	30.90	0	136	0.00%
2023/02/13	0	33.00	2	30.50	30.55	-2	147	-1.35%
2023/02/10	0	33.00	0	0.00	30.55	0	159	0.00%
2023/02/09	0	33.50	0	0.00	30.95	0	160	0.00%
2023/02/08	0	33.95	0	0.00	30.85	0	162	0.00%
2023/02/07	0	33.75	0	0.00	30.90	0	164	0.00%
2023/02/06	0	34.00	0	0.00	30.90	0	166	0.01%
2023/02/03	0	34.53	0	0.00	31.35	0	168	0.00%
2023/01/30	0	32.42	0	0.00	30.15	0	192	0.00%
2023/01/11	0	0.00	0	32.85	30.90	0	203	0.00%
2022/12/30	0	32.00	0	0.00	30.65	0	224	0.00%
2022/12/08	0	0.00	10	33.51	33.35	-10	275	-3.63%
2022/12/02	1	36.20	0	0.00	35.25	1	341	0.29%
2022/12/01	0	36.75	0	0.00	35.35	0	339	0.00%
2022/11/30	0	34.60	0	0.00	34.70	0	330	0.00%
2022/11/29	0	34.00	0	0.00	32.90	0	320	0.00%
2022/11/28	0	33.60	0	0.00	31.30	0	316	0.00%
2022/11/18	0	34.20	0	0.00	33.50	0	407	0.00%
2022/11/14	1	34.25	0	0.00	34.20	1	405	0.25%
2022/11/08	0	0.00	12	34.12	34.25	-12	412	-2.91%
2022/10/25	0	0.00	3	30.95	30.95	-3	385	-0.78%
2022/10/14	0	0.00	6	29.30	29.95	-6	384	-1.56%
2022/10/05	1	33.30	1	32.40	32.50	0	378	0.00%
2022/10/04	0	0.00	1	32.40	32.90	-1	378	-0.26%
2022/09/30	0	0.00	9	32.38	33.00	-9	386	-2.33%
2022/09/22	5	37.05	0	0.00	37.00	5	388	1.29%
2022/09/20	1	37.30	0	0.00	38.20	1	379	0.26%
2022/09/15	3	38.88	3	38.30	38.15	0	368	0.00%
2022/09/14	1	38.10	0	0.00	38.30	1	354	0.28%
2022/09/13	11	38.41	0	0.00	38.10	11	345	3.19%
2022/09/12	15	38.77	1	38.65	38.15	14	327	4.27%
2022/09/08	0	0.00	1	37.90	38.15	-1	307	-0.33%
2022/09/06	0	0.00	20	34.20	34.55	-20	285	-7.00%
2022/09/05	1	35.35	0	0.00	35.45	1	282	0.35%
2022/08/30	1	37.20	0	0.00	39.00	1	255	0.39%
2022/08/29	2	38.65	30	38.90	37.65	-28	244	-11.46%
2022/08/26	3	37.95	0	0.00	38.05	3	217	1.38%
2022/08/25	6	34.10	6	34.30	35.35	0	189	0.00%
2022/08/24	0	0.00	2	34.50	34.80	-2	173	-1.15%
2022/08/23	0	0.00	1	33.85	34.50	-1	170	-0.59%
2022/08/15	3	33.75	30	33.50	33.90	-27	142	-18.93%
2022/08/05	0	0.00	2	30.10	30.35	-2	108	-1.85%
2022/08/04	2	29.95	0	0.00	29.85	2	107	1.86%
2022/07/25	0	0.00	1	30.85	32.50	-1	81	-1.23%
2022/07/11	1	30.60	0	0.00	30.40	1	81	1.22%
2022/06/13	1	32.20	0	0.00	31.80	1	53	1.86%
2022/04/25	1	35.55	1	35.60	35.60	0	76	0.00%
2022/02/09	1	38.35	0	0.00	38.75	1	357	0.28%
2022/01/06	1	39.85	0	0.00	40.20	1	373	0.27%
2022/01/04	5	43.12	5	43.00	42.00	0	363	0.00%
2022/01/03	0	0.00	2	39.50	42.45	-2	297	-0.67%
2021/12/30	2	39.10	0	0.00	38.60	2	269	0.74%
2021/12/02	1	40.20	0	0.00	37.60	1	280	0.36%
2021/11/29	0	0.00	2	39.75	39.85	-2	234	-0.85%
2021/09/06	0	0.00	3	36.53	35.35	-3	650	-0.46%
2021/09/01	0	0.00	1	39.10	39.55	-1	646	-0.15%
2021/08/26	1	38.40	0	0.00	38.50	1	642	0.16%
2021/08/25	1	38.60	0	0.00	39.20	1	647	0.15%
2021/08/18	1	38.90	0	0.00	39.30	1	660	0.15%
2021/08/10	8	44.05	1	42.75	42.70	7	684	1.02%
2021/08/06	5	47.38	4	46.86	45.60	1	677	0.15%
2021/08/05	0	0.00	6	46.85	46.50	-6	632	-0.95%
2021/08/04	0	0.00	2	45.75	45.90	-2	636	-0.31%
2021/08/03	0	0.00	1	45.55	45.75	-1	633	-0.16%
2021/08/02	3	46.73	2	46.40	46.50	1	625	0.16%
2021/07/23	0	0.00	2	45.80	45.40	-2	616	-0.32%
2021/07/22	6	46.53	6	46.23	45.35	0	611	0.00%
2021/07/21	4	45.50	4	45.93	46.80	0	587	0.00%
2021/07/20	1	44.00	2	44.05	44.00	-1	572	-0.17%
2021/07/07	0	0.00	1	45.30	44.90	-1	572	-0.17%
2021/07/06	0	0.00	1	44.90	45.50	-1	587	-0.17%
2021/07/01	2	44.83	0	0.00	43.80	2	675	0.30%
2021/06/30	10	43.30	21	45.00	45.30	-11	709	-1.55%
2021/06/28	0	0.00	1	43.30	43.30	-1	701	-0.14%
2021/06/25	1	41.60	0	0.00	42.00	1	664	0.15%
2021/06/24	0	0.00	1	42.00	42.40	-1	676	-0.15%
2021/06/09	0	0.00	3	39.00	38.60	-3	693	-0.43%
2021/06/03	1	39.00	0	0.00	38.85	1	740	0.14%
2021/05/28	3	38.70	0	0.00	38.70	3	749	0.40%
2021/05/21	1	39.40	1	38.60	38.50	0	778	0.00%
2021/05/20	1	39.40	2	38.63	38.05	-1	790	-0.13%
2021/05/19	1	36.70	2	36.50	36.90	-1	782	-0.13%
2021/05/18	2	36.20	0	0.00	35.60	2	783	0.26%
2021/05/11	2	38.88	2	39.65	38.05	0	809	0.00%
2021/05/10	4	41.00	0	0.00	40.35	4	810	0.49%
2021/04/27	2	46.45	2	46.40	45.15	0	807	0.00%
2021/04/26	0	0.00	1	46.00	46.35	-1	820	-0.12%
2021/04/22	5	43.42	9	44.14	43.30	-4	844	-0.47%
2021/04/19	1	43.20	0	0.00	43.20	1	950	0.11%
2021/04/09	2	45.90	0	0.00	46.10	2	979	0.20%
2021/04/08	2	46.65	6	46.81	46.30	-4	1,009	-0.40%
2021/04/07	2	48.58	8	47.64	47.50	-6	1,008	-0.60%
2021/04/06	1	45.50	0	0.00	45.85	1	940	0.11%
2021/04/01	3	41.40	1	38.95	41.70	2	878	0.23%
2021/03/25	1	38.60	0	0.00	38.40	1	853	0.12%
2021/03/24	2	38.75	0	0.00	38.75	2	853	0.23%
2021/03/23	1	38.90	4	38.81	38.60	-3	855	-0.35%
2021/03/19	1	39.25	0	0.00	39.25	1	858	0.12%
2021/03/17	1	40.35	2	41.20	39.90	-1	869	-0.12%
2021/03/16	4	40.53	3	40.47	40.35	1	878	0.11%
2021/03/12	1	39.70	0	0.00	39.80	1	903	0.11%
2021/03/11	1	39.80	0	0.00	39.80	1	913	0.11%
2021/03/10	1	39.40	51	39.21	39.40	-50	944	-5.30%
2021/03/09	7	40.36	3	39.87	39.80	4	1,017	0.39%
2021/03/08	2	39.95	0	0.00	39.60	2	1,008	0.20%
2021/02/24	3	40.65	2	40.45	39.95	1	1,052	0.09%
2021/02/23	2	40.70	1	40.50	40.20	1	1,057	0.09%
2021/02/22	0	0.00	4	40.29	40.00	-4	1,045	-0.38%
2021/02/19	3	39.45	0	0.00	39.45	3	1,039	0.29%
2021/02/18	1	38.90	0	0.00	39.00	1	1,103	0.09%
2021/02/03	0	0.00	1	37.25	37.10	-1	1,141	-0.09%
2021/02/02	1	37.60	0	0.00	37.60	1	1,146	0.09%
2021/01/22	1	36.85	1	36.85	36.85	0	1,218	0.00%
2021/01/20	0	0.00	3	37.88	37.10	-3	1,215	-0.25%
2021/01/19	2	40.43	1	40.40	38.90	1	1,205	0.08%
2021/01/18	2	39.85	5	38.58	40.15	-3	1,168	-0.26%
2021/01/15	1	38.65	1	38.35	38.60	0	1,147	0.00%
2021/01/13	2	39.80	0	0.00	39.80	2	1,209	0.17%
2021/01/12	10	40.92	9	40.37	39.80	1	1,211	0.08%
2021/01/11	3	39.37	3	38.93	39.75	0	1,119	0.00%
2021/01/08	3	38.65	5	38.16	38.15	-2	1,096	-0.18%
2021/01/07	2	38.55	3	37.95	38.10	-1	1,095	-0.09%
2021/01/06	0	0.00	1	38.15	37.40	-1	1,079	-0.09%
2021/01/05	2	38.60	5	38.48	38.30	-3	1,080	-0.28%
2020/12/31	2	39.55	1	38.85	38.70	1	1,094	0.09%
2020/12/30	1	38.85	1	37.50	39.50	0	1,044	0.00%
2020/12/29	3	38.00	0	0.00	37.40	3	1,024	0.29%
2020/12/24	3	38.77	2	38.23	37.80	1	1,023	0.10%
2020/12/16	1	37.00	0	0.00	36.90	1	1,040	0.10%
2020/12/10	1	38.70	5	39.78	38.50	-4	1,034	-0.39%
2020/12/09	6	39.76	6.2	39.62	39.50	-0.2	1,020	-0.02%
2020/12/08	1	38.15	0	0.00	38.55	1	994	0.10%
2020/12/04	6	39.03	0	0.00	38.95	6	994	0.60%
2020/12/03	13	39.17	15	39.32	39.60	-2	987	-0.20%
2020/12/02	2	38.93	3	37.97	37.85	-1	932	-0.11%
2020/12/01	0	0.00	1	38.20	38.20	-1	949	-0.11%
2020/11/27	0	0.00	1	38.10	37.95	-1	1,022	-0.10%
2020/11/25	0	0.00	3	38.22	37.65	-3	1,093	-0.27%
2020/11/24	7	38.10	2	37.85	37.85	5	1,095	0.46%
2020/11/23	1	37.65	1	37.85	37.85	0	1,079	0.00%
2020/11/20	1	37.90	0	0.00	37.55	1	1,071	0.09%
2020/11/18	4	37.18	4	37.56	37.30	0	1,051	0.00%
2020/11/17	2	38.55	1	38.50	37.75	1	1,045	0.10%
2020/11/16	1	35.50	0	0.00	37.30	1	976	0.10%
2020/11/11	2	36.88	9	37.12	36.70	-7	975	-0.72%
2020/11/09	2	36.83	1	36.60	36.60	1	931	0.11%
2020/11/05	1	37.50	1	37.80	37.90	0	909	0.00%
2020/11/03	1	38.00	3	38.18	38.15	-2	899	-0.22%
2020/10/27	1	36.45	2	36.75	36.85	-1	823	-0.12%
2020/10/26	2	37.13	1	37.30	36.85	1	819	0.12%
2020/10/23	0	0.00	1	37.65	37.40	-1	814	-0.12%
2020/10/22	1	37.25	0	0.00	36.80	1	806	0.12%
2020/10/21	5	37.36	11	37.73	37.30	-6	788	-0.76%
2020/10/20	4	35.79	2	35.98	36.95	2	722	0.28%
2020/10/19	1	36.25	2	36.45	36.50	-1	701	-0.14%
2020/10/16	5	35.82	4	35.94	35.10	1	690	0.14%
2020/10/15	10	36.96	12	37.08	36.75	-2	681	-0.29%
2020/10/14	4	36.64	3	37.00	36.75	1	667	0.15%
2020/10/08	0	0.00	5	36.30	35.70	-5	644	-0.78%
2020/10/07	1	34.95	3	34.98	34.80	-2	624	-0.32%
2020/10/06	6	35.00	3	35.13	35.10	3	627	0.48%
2020/09/30	1	33.80	1	33.75	33.95	0	630	0.00%
2020/09/29	7	34.16	7	34.27	33.90	0	667	0.00%
2020/09/25	0	0.00	3	34.28	33.90	-3	663	-0.45%
2020/09/24	4	33.20	0	0.00	33.60	4	636	0.63%
2020/09/22	1	33.50	1	33.85	33.45	0	621	0.00%
2020/09/21	0	0.00	2	34.50	34.35	-2	616	-0.32%
2020/09/17	4	35.50	1	35.20	35.50	3	602	0.50%
2020/09/16	3	34.83	0	0.00	34.55	3	588	0.51%
2020/09/15	1	35.60	0	0.00	35.15	1	584	0.17%
2020/09/14	0	0.00	2	34.75	35.25	-2	584	-0.34%
2020/09/11	4	34.60	1	35.00	34.30	3	579	0.52%
2020/09/10	2	36.20	0	0.00	35.30	2	568	0.35%
2020/09/08	7	36.09	1	35.80	35.50	6	549	1.09%
2020/09/07	0	0.00	3	39.33	37.10	-3	518	-0.58%
2020/09/04	8	38.74	2	41.40	38.80	6	493	1.22%
2020/09/03	4	40.54	3	40.17	39.60	1	456	0.22%
2020/09/02	4	34.70	7	37.40	38.35	-3	383	-0.78%
2020/09/01	4	35.38	0	0.00	34.90	4	358	1.12%
2020/08/31	3	34.30	18	35.06	35.45	-15	318	-4.70%
2020/08/28	5	32.24	1	32.40	32.25	4	284	1.41%
2020/08/26	0	0.00	1	31.50	31.75	-1	264	-0.38%
2020/08/21	1	29.70	0	0.00	30.20	1	261	0.38%
2020/08/20	0	0.00	0	29.45	29.40	0	258	-0.01%
2020/08/17	0	0.00	1	31.55	31.50	-1	235	-0.42%
2020/08/13	1	30.20	1	30.25	30.25	0	231	0.00%
2020/08/10	1	30.60	0	0.00	30.50	1	264	0.38%
2020/08/07	0	0.00	1	30.10	30.30	-1	271	-0.37%
2020/08/03	1	27.95	0	0.00	28.00	1	279	0.36%
2020/07/16	0	0.00	0.1	29.40	29.60	-0.1	305	-0.02%
2020/07/07	2	31.68	2	31.55	31.15	0	265	0.00%
2020/07/02	0	0.00	1	29.25	29.65	-1	279	-0.36%
2020/06/19	0.1	29.25	0	0.00	29.00	0.1	287	0.02%
2020/06/15	1	27.80	0	0.00	27.70	1	294	0.34%
2020/06/08	1	29.80	1	29.55	29.55	0	310	0.00%
2020/05/28	0	0.00	1	29.20	29.00	-1	356	-0.28%
2020/05/25	1	28.35	0	0.00	28.80	1	392	0.25%
2020/05/08	25	29.30	0	0.00	29.25	25	545	4.59%
2020/04/30	0	0.00	1	29.35	29.30	-1	563	-0.18%
2020/04/29	0	0.00	7	28.10	28.30	-7	556	-1.26%
2020/04/17	0	0.00	1	27.60	27.85	-1	566	-0.18%
2020/04/09	1	27.45	0	0.00	26.80	1	615	0.16%
2020/04/08	0	0.00	2	27.03	27.40	-2	614	-0.33%
2020/03/25	0	0.00	1	22.60	22.80	-1	709	-0.14%
2020/03/12	1	28.10	0	0.00	27.15	1	740	0.14%
2020/03/10	20	29.35	5	29.20	30.50	15	796	1.88%
2020/03/09	1	32.05	0	0.00	30.10	1	874	0.11%
2020/03/04	0	0.00	5	33.79	33.85	-5	885	-0.56%
2020/03/03	0	0.00	1	34.00	33.30	-1	880	-0.11%
2020/03/02	1	31.45	1	32.50	33.00	0	873	0.00%
2020/02/26	3	33.55	1	34.60	33.50	2	850	0.24%
2020/02/25	3	35.18	2	35.70	34.80	1	831	0.12%
2020/02/19	1	34.45	1	34.65	34.70	0	734	0.00%
2020/02/17	1	35.55	3	35.03	34.45	-2	704	-0.28%
2020/02/13	0	0.00	2	32.80	31.95	-2	662	-0.30%
2020/02/12	2	32.60	0	0.00	31.90	2	641	0.31%
2020/02/11	6	31.75	1	30.80	31.95	5	623	0.80%
2020/02/10	10	29.04	1	29.45	29.05	9	601	1.50%
2020/02/06	0	0.00	2	28.80	28.90	-2	578	-0.35%
2020/02/05	1	29.25	0	0.00	28.50	1	577	0.17%
2020/02/04	30	28.80	0	0.00	29.10	30	574	5.23%
2020/02/03	12	27.65	2	27.60	27.70	10	570	1.75%
2020/01/17	2	32.20	5	32.40	32.30	-3	560	-0.53%
2020/01/16	1	32.25	2	32.30	32.00	-1	557	-0.18%
2020/01/15	8	32.05	0	0.00	31.75	8	555	1.44%
2020/01/09	1	32.60	1	32.30	32.50	0	534	0.00%
2020/01/08	4	31.35	0	0.00	31.10	4	523	0.76%
2020/01/06	1	33.55	1	33.30	33.25	0	508	0.00%
2020/01/03	1	35.00	2	34.70	34.05	-1	503	-0.20%
2020/01/02	1	34.15	2	34.33	34.05	-1	492	-0.20%
2019/12/31	1	34.40	0	0.00	34.70	1	489	0.20%
2019/12/27	1	32.75	0	0.00	32.60	1	430	0.23%
2019/12/25	1	31.80	1	31.65	32.10	0	416	0.00%
2019/12/23	1	30.45	1	30.70	30.90	0	400	0.00%
2019/12/20	0	0.00	2	32.65	31.75	-2	412	-0.49%
2019/12/19	2	31.23	2	31.55	31.85	0	394	0.00%
2019/12/13	1	30.00	0	0.00	29.85	1	383	0.26%
2019/12/09	1	31.90	2	32.18	31.70	-1	363	-0.28%
2019/12/06	4	31.65	5	31.94	31.80	-1	346	-0.29%
2019/12/05	16	30.07	0	0.00	30.10	16	316	5.05%
2019/12/04	3	32.08	11	33.28	31.00	-8	281	-2.84%
2019/12/03	2	29.98	3	30.27	31.05	-1	219	-0.46%
2019/12/02	3	28.23	5	28.11	28.25	-2	203	-0.98%
2019/11/27	2	27.73	0	0.00	27.80	2	211	0.95%
2019/11/20	0	0.00	1	27.10	27.10	-1	205	-0.49%
2019/11/13	1	27.20	1	26.95	26.95	0	206	0.00%
2019/10/07	0	0.00	1	27.60	28.25	-1	167	-0.60%
2019/09/27	1	28.55	0	0.00	28.55	1	155	0.64%
2019/09/25	1	28.65	1	28.60	28.60	0	151	0.00%
2019/09/24	1	29.00	1	29.20	29.20	0	131	0.00%
2019/09/23	2	28.10	3	28.20	28.30	-1	124	-0.80%
2019/09/20	3	27.95	2	28.03	27.80	1	123	0.81%
2019/09/11	2	27.00	0	0.00	27.00	2	113	1.76%
2019/09/06	0.1	27.85	0	0.00	27.85	0.1	105	0.07%
2019/08/30	10	26.95	0	0.00	26.90	10	54	18.19%
2019/04/25	0	0.00	5	25.95	26.05	-5	166	-3.00%
2019/04/24	0	0.00	2	26.60	26.40	-2	165	-1.21%
2019/04/17	2	26.65	0	0.00	26.90	2	167	1.19%
2019/04/16	5	26.40	0	0.00	26.80	5	164	3.04%
2019/04/08	2	25.80	0	0.00	25.60	2	138	1.44%
2019/03/25	0	0.00	1	25.30	25.40	-1	134	-0.74%
2019/03/06	0	0.00	0	24.60	24.60	0	166	-0.01%
2019/02/27	1	24.85	0	0.00	24.30	1	169	0.59%
2019/02/22	0	0.00	1	25.00	24.85	-1	158	-0.63%
2019/02/14	1	25.70	1	25.90	25.25	0	164	0.00%
2019/02/12	1	21.80	1	21.90	22.25	0	137	0.00%
2019/01/28	2	21.90	0	0.00	21.90	2	146	1.37%
2019/01/21	0	0.00	10	21.75	21.75	-10	169	-5.90%
2019/01/09	10	21.80	0	0.00	21.80	10	185	5.40%
2018/12/25	1	21.35	1	21.70	21.40	0	226	0.00%
2018/12/24	0	0.00	1	21.95	21.85	-1	239	-0.42%
2018/12/22	1	21.60	0	0.00	21.65	1	240	0.42%
2018/12/19	0	0.00	1	21.85	22.15	-1	254	-0.39%
2018/12/18	1	21.85	0	0.00	21.70	1	260	0.38%
2018/12/07	0	0.00	1	24.30	24.40	-1	350	-0.29%
2018/12/06	1	25.65	0	0.00	24.00	1	361	0.28%
2018/12/05	0	0.00	1	25.60	26.05	-1	366	-0.27%
2018/12/04	1	26.35	0	0.00	26.25	1	367	0.27%
2018/12/03	0	0.00	9	26.03	26.25	-9	364	-2.47%
2018/11/30	6	23.90	0	0.00	23.90	6	350	1.71%
2018/11/22	0	0.00	5	23.85	23.05	-5	405	-1.23%
2018/11/21	5	23.50	0	0.00	23.50	5	438	1.14%
2018/11/20	3	23.43	2	23.58	23.30	1	443	0.23%
2018/11/05	1	22.20	2	22.40	22.95	-1	476	-0.21%
2018/11/02	3	22.38	3	22.98	22.35	0	479	0.00%
2018/11/01	0	0.00	5	21.70	23.00	-5	475	-1.05%
2018/10/31	5	20.59	1	20.60	21.00	4	472	0.85%
2018/10/29	1	20.00	1	20.30	20.00	0	479	0.00%
2018/10/17	1	26.10	3	25.63	25.10	-2	590	-0.34%
2018/10/16	12	25.53	0	0.00	25.55	12	626	1.92%
2018/10/11	1	25.35	0	0.00	25.35	1	730	0.14%
2018/10/09	1	28.30	0	0.00	28.15	1	744	0.13%
2018/10/05	1	30.30	0	0.00	29.20	1	801	0.12%
2018/10/04	2	31.85	3	31.68	31.40	-1	798	-0.13%
2018/10/03	1	31.10	2	31.95	31.05	-1	795	-0.13%
2018/10/02	1	31.25	1	32.70	31.05	0	795	0.00%
2018/09/28	1	31.20	0	0.00	30.60	1	796	0.13%
2018/09/27	20	31.00	0	0.00	30.60	20	803	2.49%
2018/09/26	0	0.00	1	31.60	31.60	-1	803	-0.12%
2018/09/25	1	32.20	1	33.10	32.20	0	816	0.00%
2018/09/21	1	32.80	0	0.00	32.10	1	827	0.12%
2018/09/18	2	31.98	0	0.00	31.40	2	954	0.21%
2018/09/14	1	32.75	0	0.00	33.50	1	1,050	0.10%
2018/09/13	1	32.65	2	32.43	31.50	-1	1,052	-0.10%
2018/09/12	1	30.60	0	0.00	29.70	1	1,043	0.10%
2018/09/11	0	0.00	1	31.65	31.65	-1	1,042	-0.10%
2018/09/07	1	30.10	0	0.00	30.10	1	1,054	0.09%
2018/09/05	1	30.95	1	30.75	30.75	0	1,065	0.00%
2018/09/04	1	31.35	1	31.55	31.55	0	1,079	0.00%
2018/09/03	5	32.00	5	31.96	31.35	0	1,087	0.00%
2018/08/31	2	33.73	1	33.95	33.20	1	1,083	0.09%
2018/08/29	47	32.97	37	32.96	32.60	10	1,074	0.93%
2018/08/28	2	33.00	3	32.83	33.05	-1	1,056	-0.09%
2018/08/16	1	29.30	0	0.00	30.35	1	1,131	0.09%
2018/08/09	2	32.05	0	0.00	30.70	2	1,086	0.18%
2018/08/08	2	32.20	0	0.00	32.15	2	1,079	0.19%
2018/08/07	0	0.00	1	32.75	33.25	-1	1,074	-0.09%
2018/07/30	0	0.00	1	34.80	34.70	-1	1,035	-0.10%
2018/07/27	5	38.71	0	0.00	38.50	5	1,022	0.49%
2018/07/26	1	38.70	3	38.28	39.25	-2	1,010	-0.20%
2018/07/25	2	39.18	0	0.00	38.20	2	988	0.20%
2018/07/24	2	38.40	5	37.36	37.30	-3	953	-0.31%
2018/07/20	5	37.32	0	0.00	34.60	5	890	0.56%
2018/07/19	3	36.55	4	36.66	35.10	-1	854	-0.12%
2018/07/18	6	39.03	5	38.76	38.05	1	817	0.12%
2018/07/17	1.1	43.05	1	43.10	42.25	0.1	771	0.01%
2018/07/16	2.1	47.16	1	47.10	46.90	1.1	754	0.14%
2018/07/09	0	0.00	1	46.60	46.50	-1	677	-0.15%
2018/07/05	1	48.40	0	0.00	47.95	1	660	0.15%
2018/07/02	1	51.00	0	0.00	50.80	1	622	0.16%
2018/06/29	7	49.45	7	48.22	48.40	0	603	0.00%
2018/06/27	2	44.83	2	45.78	47.55	0	490	0.00%
2018/06/26	8	41.76	28	42.00	43.25	-20	444	-4.50%
2018/06/25	0	0.00	10	39.35	39.35	-10	346	-2.89%
2018/06/22	0	0.00	3	34.73	35.80	-3	330	-0.91%
2018/06/21	2	32.65	3	32.47	32.55	-1	306	-0.33%
2018/06/20	11	30.14	4	30.33	29.85	7	292	2.40%
2018/06/19	3	33.23	2	33.15	32.60	1	279	0.36%
2018/06/15	0	0.00	2	35.70	34.85	-2	272	-0.73%
2018/06/14	4	32.70	0	0.00	34.65	4	255	1.57%
2018/06/13	2	32.95	2	32.10	31.50	0	245	0.00%
2018/06/12	1	32.55	0	0.00	33.60	1	238	0.42%
2018/06/11	2	29.35	8.1	30.24	30.55	-6.1	234	-2.60%
2018/06/07	2	27.90	0	0.00	28.30	2	223	0.89%
2018/06/06	10	28.95	0	0.00	28.35	10	217	4.59%
2018/06/04	0.1	29.00	0	0.00	29.15	0.1	203	0.05%
2018/06/01	2	29.55	0	0.00	29.55	2	187	1.07%
2018/05/31	6	27.25	3	28.20	26.90	3	169	1.77%
2018/05/30	14	26.48	2	26.18	27.40	12	156	7.67%
2018/05/29	2	26.25	5	26.20	26.25	-3	129	-2.32%
2018/05/25	0	0.00	1	20.80	21.75	-1	82	-1.21%
2018/05/23	1	18.75	0	0.00	18.90	1	77	1.30%
2018/04/20	0	0.00	1	21.10	20.80	-1	74	-1.35%
2018/04/19	0	0.00	7	21.85	21.25	-7	73	-9.49%
2018/04/16	8	20.86	1	20.90	20.90	7	70	9.90%
2018/03/29	1	20.05	0	0.00	19.90	1	86	1.16%
2018/03/21	0.1	21.60	0	0.00	21.50	0.1	81	0.09%
2018/03/20	0.8	21.50	0	0.00	21.60	0.8	81	0.94%
2018/03/15	10	24.02	10	22.07	22.10	0	78	0.00%
2018/03/05	0	0.00	1	21.20	21.50	-1	49	-2.03%
2018/03/01	0	0.00	1	20.40	20.40	-1	45	-2.20%
2018/01/16	1	19.30	0	0.00	19.45	1	42	2.34%
2018/01/10	1	19.70	0	0.00	19.45	1	42	2.36%
2018/01/05	1	21.10	0	0.00	21.00	1	40	2.47%
2018/01/04	0	0.00	1	22.60	21.85	-1	38	-2.61%
2018/01/03	0	0.00	1	20.85	20.65	-1	28	-3.50%