鈺邦 (6449)-元富-成功券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
164.0
漲跌
▼6.0
漲幅
-3.53%
成交量
2,311張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	171.00	1	174.00	170.00	0	3,260	0.00%
2024/09/25	2	170.00	7	168.57	169.50	-5	3,265	-0.15%
2024/09/24	2	163.25	2	165.75	162.00	0	3,274	0.00%
2024/09/23	2	163.00	0	0.00	162.50	2	3,300	0.06%
2024/09/20	4	167.75	3	169.00	165.50	1	3,395	0.03%
2024/09/19	2	163.75	5	165.70	167.00	-3	3,476	-0.09%
2024/09/18	4	166.50	1	161.50	160.00	3	3,626	0.08%
2024/09/13	1	159.00	0	0.00	163.00	1	3,780	0.03%
2024/09/12	0	0.00	0.1	156.00	158.50	-0.1	3,879	0.00%
2024/09/11	1	151.00	1	149.00	148.50	0	4,030	0.00%
2024/09/10	1	159.50	0	0.00	151.50	1	4,050	0.02%
2024/09/05	0	0.00	1	154.50	154.50	-1	4,132	-0.02%
2024/09/04	3	160.00	2	165.25	159.00	1	4,143	0.02%
2024/09/03	2	173.75	0	0.00	170.00	2	4,117	0.05%
2024/09/02	0	0.00	1.1	169.51	174.50	-1.1	4,149	-0.03%
2024/08/30	1	165.00	1	167.00	165.50	0	4,127	0.00%
2024/08/29	2	163.50	4	164.25	165.00	-2	4,131	-0.05%
2024/08/28	1	161.00	0	0.00	159.00	1	4,119	0.02%
2024/08/27	0	0.00	2	162.50	163.00	-2	4,130	-0.05%
2024/08/26	2	161.25	3.2	162.79	159.00	-1.2	4,157	-0.03%
2024/08/22	14.2	158.07	8	159.63	158.00	6.2	4,157	0.15%
2024/08/16	2	166.00	3	161.33	163.00	-1	4,004	-0.02%
2024/08/15	2	158.50	9	153.28	156.50	-7	3,950	-0.18%
2024/08/14	0	0.00	1.2	149.67	146.00	-1.2	3,924	-0.03%
2024/08/12	1	144.50	0	0.00	144.50	1	3,953	0.03%
2024/08/09	4	149.50	4	151.50	148.00	0	3,984	0.00%
2024/08/08	3	145.33	3	142.17	142.00	0	3,963	0.00%
2024/08/07	1	124.50	1	135.50	135.50	0	3,924	0.00%
2024/08/06	0	0.00	4	123.50	123.50	-4	3,910	-0.10%
2024/08/05	4.2	137.00	1	137.50	137.00	3.2	3,876	0.08%
2024/08/02	4	156.88	1.1	162.00	152.00	2.9	3,935	0.07%
2024/08/01	0	0.00	2	161.25	161.00	-2	4,002	-0.05%
2024/07/31	0	0.00	0	159.00	152.50	0	4,065	0.00%
2024/07/30	0.2	149.23	3	146.00	158.50	-2.9	4,075	-0.07%
2024/07/29	3	151.50	4	143.75	144.50	-1	4,068	-0.02%
2024/07/26	3	152.00	1	154.00	153.00	2	4,082	0.05%
2024/07/23	0	0.00	1	168.96	162.00	-1	4,205	-0.02%
2024/07/22	3	162.00	3	163.50	163.50	0	4,285	0.00%
2024/07/19	0.2	167.50	1	168.50	164.00	-0.9	4,328	-0.02%
2024/07/18	9	168.39	4	170.13	166.50	5	4,321	0.12%
2024/07/17	5.2	184.81	15	191.43	181.50	-9.8	4,279	-0.23%
2024/07/16	28	190.45	28.1	191.61	192.50	-0.1	4,156	0.00%
2024/07/15	5	176.30	14.2	178.31	184.50	-9.2	3,897	-0.23%
2024/07/12	11	174.00	17	173.35	168.00	-6	3,755	-0.16%
2024/07/11	3	166.67	1	165.55	168.00	2	3,624	0.05%
2024/07/10	5	162.50	5	163.50	162.50	0	3,522	0.00%
2024/07/09	2	158.50	0	0.00	160.50	2	3,501	0.06%
2024/07/08	0	164.50	2	162.50	160.00	-2	3,489	-0.06%
2024/07/05	2	153.75	3	155.17	158.00	-1	3,431	-0.03%
2024/07/04	4.4	163.45	13	162.50	159.50	-8.6	3,369	-0.26%
2024/07/03	11	165.55	2	162.75	165.00	9	3,313	0.27%
2024/07/02	2.1	160.76	1	157.00	156.50	1.1	3,264	0.03%
2024/07/01	1.1	159.50	1	155.50	157.00	0.1	3,266	0.00%
2024/06/28	6	159.75	6	160.83	162.50	0	3,255	0.00%
2024/06/27	3	160.83	2	162.25	160.00	1	3,212	0.03%
2024/06/26	12	161.75	4	164.13	163.50	8	3,173	0.25%
2024/06/25	9.2	154.32	9	156.61	157.50	0.2	3,073	0.01%
2024/06/24	9.5	167.61	7	168.57	157.00	2.5	2,968	0.08%
2024/06/21	18	156.75	5	155.50	162.50	13	2,791	0.47%
2024/06/20	0	0.00	6	143.92	148.00	-6	2,640	-0.23%
2024/06/19	9	141.78	2	143.00	136.50	7	2,559	0.27%
2024/06/18	10	144.45	14	146.93	148.00	-4	2,443	-0.16%
2024/06/17	3	145.00	1	146.50	150.00	2	2,274	0.09%
2024/06/14	6	132.50	6	135.25	136.50	0	2,241	0.00%
2024/06/13	0	0.00	3	126.17	124.50	-3	2,136	-0.14%
2024/06/11	1	121.00	0	0.00	118.50	1	2,090	0.05%
2024/06/07	3	123.83	3	124.00	124.00	0	2,058	0.00%
2024/06/06	0	0.00	6	127.83	126.00	-6	2,034	-0.29%
2024/06/05	12	123.63	3	122.67	120.00	9	1,923	0.47%
2024/06/04	2	120.00	2	121.25	122.00	0	1,853	0.00%
2024/05/31	3	119.17	1	119.00	117.00	2	1,813	0.11%
2024/05/30	1	120.50	0	0.00	121.00	1	1,792	0.06%
2024/05/29	2	122.75	3	125.17	124.00	-1	1,773	-0.06%
2024/05/28	0	0.00	2	122.50	120.00	-2	1,787	-0.11%
2024/05/27	6	120.75	2	118.75	118.50	4	1,776	0.23%
2024/05/24	1	113.50	0	0.00	113.50	1	1,707	0.06%
2024/05/17	0	0.00	1	123.50	118.00	-1	1,655	-0.06%
2024/05/16	1	122.00	1	122.00	119.50	0	1,645	0.00%
2024/05/15	3	119.83	2	120.50	121.00	1	1,602	0.06%
2024/05/14	6	115.50	6	115.67	115.00	0	1,554	0.00%
2024/05/13	10	111.50	10	111.00	111.50	0	1,525	0.00%
2024/05/10	0	0.00	2	117.50	114.00	-2	1,492	-0.13%
2024/05/09	0	0.00	1	119.50	116.50	-1	1,467	-0.07%
2024/05/08	4	119.25	5	117.90	121.50	-1	1,425	-0.07%
2024/05/07	1	122.00	0	0.00	115.50	1	1,351	0.07%
2024/05/06	3	132.33	1	129.50	126.50	2	1,250	0.16%
2024/04/30	3	130.17	3	125.67	124.00	0	1,068	0.00%
2024/04/29	7	128.71	6	128.83	131.00	1	1,012	0.10%
2024/04/26	3	125.00	4	128.75	129.50	-1	861	-0.12%
2024/04/25	1	111.00	0	0.00	118.00	1	749	0.13%
2024/04/23	1	101.50	1	97.80	97.80	0	620	0.00%
2024/04/16	1	92.60	1	93.20	91.80	0	506	0.00%
2024/04/12	1	95.60	1	92.50	93.10	0	480	0.00%
2024/04/03	6	90.02	6	91.40	88.30	0	406	0.00%
2024/04/02	0	0.00	1	85.00	90.30	-1	374	-0.27%
2024/04/01	0	0.00	35	81.80	83.50	-35	346	-10.11%
2024/03/08	0	79.30	2	78.60	78.80	-2	327	-0.61%
2024/03/07	0	0.00	1	78.90	79.30	-1	320	-0.31%
2024/03/01	0	0.00	2	81.10	82.50	-2	274	-0.73%
2024/02/15	0	72.20	0	0.00	72.10	0	177	0.00%
2024/01/19	0	0.00	0	66.50	66.00	0	175	0.00%
2023/12/28	0	0.00	0	69.90	68.60	0	222	0.00%
2023/12/26	0	0.00	1	69.00	68.80	-1	254	-0.39%
2023/12/20	1	66.70	0	0.00	68.40	1	277	0.36%
2023/12/19	3	67.70	0	0.00	67.00	3	279	1.08%
2023/12/14	5	72.20	6	71.60	70.70	-1	295	-0.34%
2023/12/08	1	68.60	0	0.00	68.70	1	319	0.31%
2023/12/01	0	0.00	1	67.40	67.30	-1	381	-0.26%
2023/11/17	0	0.00	0	65.00	62.70	0	450	0.00%
2023/10/13	1	65.70	0	0.00	64.60	1	562	0.18%
2023/10/12	2	67.80	0	0.00	67.80	2	552	0.36%
2023/10/11	2	69.05	0	0.00	67.20	2	547	0.37%
2023/10/03	2	73.70	0	0.00	72.70	2	527	0.38%
2023/09/22	1	70.50	1	72.00	72.50	0	468	0.00%
2023/09/19	2	71.50	0	0.00	71.80	2	443	0.45%
2023/09/14	0	0.00	1	75.00	74.70	-1	429	-0.23%
2023/09/13	0	0.00	2	74.10	74.20	-2	413	-0.48%
2023/09/08	1	72.50	1	74.00	70.90	0	375	0.00%
2023/09/07	1	72.90	0	0.00	71.80	1	344	0.29%
2023/09/06	1	71.70	0	0.00	71.70	1	312	0.32%
2023/09/05	0	0.00	1	74.20	72.50	-1	307	-0.33%
2023/09/04	1	73.40	0	0.00	70.70	1	274	0.36%
2023/07/28	0	0.00	1	64.00	63.70	-1	124	-0.81%
2023/07/19	0	0.00	0	53.30	54.10	0	56	-0.02%
2023/07/18	0	56.17	0	0.00	55.60	0	56	0.02%
2023/04/07	0	0.00	2	53.00	54.20	-2	177	-1.12%
2023/04/06	0	0.00	0	56.00	54.70	0	173	0.00%
2023/03/20	0	0.00	1	56.00	56.20	-1	141	-0.70%
2023/03/17	8	56.15	0	0.00	55.80	8	132	6.04%
2023/02/13	0	0.00	0	45.05	45.70	0	29	-0.03%
2023/02/02	0	44.10	0	0.00	44.35	0	25	0.00%
2023/01/30	0	43.95	0	0.00	42.60	0	25	0.00%
2022/12/15	0	44.30	0	0.00	44.30	0	37	0.02%
2022/11/28	10	40.30	0	0.00	40.60	10	44	22.72%
2022/11/23	0	42.15	0	0.00	41.35	0	44	0.00%
2022/08/23	0	0.00	1	39.85	40.10	-1	35	-2.84%
2022/08/22	0	41.25	0	0.00	40.30	0	35	0.01%
2022/07/05	1	44.45	1	45.30	44.65	0	28	0.00%
2022/04/07	0	53.50	0	0.00	53.50	0	47	0.00%
2022/04/06	0	58.00	0	0.00	54.70	0	47	0.00%
2022/02/14	0	58.20	0	0.00	57.30	0	77	0.00%
2022/01/17	2	56.90	2	57.30	57.00	0	86	0.00%
2022/01/03	0	0.00	15	60.60	60.50	-15	85	-17.55%
2021/11/11	0	0.00	2	52.40	52.40	-2	87	-2.28%
2021/11/10	0	0.00	1	52.30	52.30	-1	88	-1.13%
2021/11/08	0	0.00	3	52.00	52.00	-3	94	-3.17%
2021/10/05	0	0.00	2	48.45	48.25	-2	190	-1.05%
2021/10/01	0	0.00	1	50.70	50.80	-1	194	-0.52%
2021/09/30	0	0.00	1	51.80	51.90	-1	198	-0.50%
2021/09/07	4	52.50	4	52.50	52.00	0	253	0.00%
2021/09/06	0	0.00	2	52.70	53.00	-2	253	-0.79%
2021/07/20	0	0.00	3	60.40	60.40	-3	509	-0.59%
2021/07/16	0	0.00	1	61.90	62.70	-1	548	-0.18%
2021/07/13	0	0.00	3	64.00	62.70	-3	586	-0.51%
2021/07/12	0	0.00	1	62.80	64.70	-1	589	-0.17%
2021/07/01	0	0.00	1	58.90	58.00	-1	661	-0.15%
2021/06/30	1	59.70	0	0.00	59.70	1	674	0.15%
2021/06/23	0	0.00	3	58.80	58.80	-3	757	-0.40%
2021/06/17	1	59.00	0	0.00	61.20	1	1,116	0.09%
2021/06/16	1	59.60	0	0.00	59.30	1	1,144	0.09%
2021/06/02	1	62.80	0	0.00	63.70	1	1,335	0.07%
2021/05/28	1	61.00	0	0.00	61.00	1	1,344	0.07%
2021/05/27	3	59.20	3	59.40	60.20	0	1,355	0.00%
2021/05/19	1	58.20	0	0.00	58.50	1	1,469	0.07%
2021/05/18	2	55.95	0	0.00	57.80	2	1,473	0.14%
2021/05/17	1	52.50	8	53.46	52.80	-7	1,486	-0.47%
2021/05/13	0	0.00	2	57.80	57.50	-2	1,461	-0.14%
2021/05/12	4	59.05	3	56.00	57.80	1	1,465	0.07%
2021/05/11	2	64.00	1	62.30	62.00	1	1,453	0.07%
2021/05/06	1	64.20	0	0.00	64.10	1	1,449	0.07%
2021/05/04	1	66.00	0	0.00	66.70	1	1,442	0.07%
2021/04/29	2	73.50	4	71.85	71.30	-2	1,424	-0.14%
2021/04/28	2	70.85	1	70.40	71.50	1	1,421	0.07%
2021/04/27	2	71.20	0	0.00	71.40	2	1,422	0.14%
2021/04/26	2	71.10	7	69.14	69.50	-5	1,419	-0.35%
2021/04/22	0	0.00	1	66.10	67.20	-1	1,428	-0.07%
2021/04/21	0	0.00	3	68.73	69.00	-3	1,431	-0.21%
2021/04/20	2	68.50	0	0.00	68.50	2	1,475	0.14%
2021/04/16	0	0.00	1	67.00	66.80	-1	1,678	-0.06%
2021/04/14	1	64.60	0	0.00	64.80	1	1,684	0.06%
2021/04/13	0	67.90	0	0.00	65.90	0	1,686	0.00%
2021/04/12	0	68.30	0	0.00	67.50	0	1,689	0.00%
2021/04/09	2	67.85	1	68.20	67.90	1	1,692	0.06%
2021/04/08	1	67.50	1	66.80	66.80	0	1,683	0.00%
2021/03/30	15	67.87	1	67.80	67.60	14	1,722	0.81%
2021/03/29	6	67.50	0	0.00	67.70	6	1,727	0.35%
2021/03/26	0	0.00	9	67.76	68.10	-9	1,716	-0.52%
2021/03/25	0	65.00	0	0.00	64.60	0	1,709	0.00%
2021/03/24	5	64.50	2	65.21	64.50	3	1,733	0.17%
2021/03/23	13	67.17	2	64.00	64.00	11	1,741	0.63%
2021/03/22	0	0.00	2	70.90	70.90	-2	1,603	-0.12%
2021/03/08	1	59.00	0	0.00	58.00	1	1,982	0.05%
2021/02/22	0	0.00	2	59.50	58.80	-2	2,100	-0.10%
2021/02/17	3	55.03	2	55.30	55.40	1	2,143	0.05%
2021/02/05	1	53.90	0	0.00	53.20	1	2,134	0.05%
2021/02/02	5	53.42	5	53.36	53.40	0	2,164	0.00%
2021/02/01	1	50.30	1	51.00	50.50	0	2,169	0.00%
2021/01/29	5	52.02	6	51.60	51.40	-1	2,206	-0.05%
2021/01/28	1	53.50	0	0.00	53.40	1	2,206	0.05%
2021/01/25	3	55.83	3	55.97	55.40	0	2,262	0.00%
2021/01/22	1	54.20	0	0.00	54.10	1	2,268	0.04%
2021/01/21	3	53.93	0	0.00	53.50	3	2,286	0.13%
2021/01/20	2	55.00	2	55.40	54.70	0	2,298	0.00%
2021/01/19	0	60.90	0	0.00	56.60	0	2,311	0.00%
2021/01/18	2	56.00	2	56.60	58.20	0	2,319	0.00%
2021/01/15	0	0.00	1	60.10	57.40	-1	2,328	-0.04%
2021/01/14	4	59.38	1	59.80	59.70	3	2,367	0.13%
2021/01/13	0	0.00	3	61.67	59.80	-3	2,511	-0.12%
2021/01/12	3	59.53	4	61.45	59.60	-1	2,574	-0.04%
2021/01/11	3	57.23	5.1	59.47	60.60	-2.1	2,447	-0.09%
2021/01/08	0	0.00	1	55.00	55.10	-1	2,421	-0.04%
2021/01/06	1	53.90	0	0.00	53.80	1	2,468	0.04%
2021/01/05	0	0.00	2	56.30	55.60	-2	2,452	-0.08%
2021/01/04	2	55.45	0	0.00	55.30	2	2,442	0.08%
2020/12/30	2	55.80	0	0.00	56.00	2	2,439	0.08%
2020/12/28	0	0.00	1	55.90	55.40	-1	2,411	-0.04%
2020/12/25	1	55.30	0	0.00	55.40	1	2,392	0.04%
2020/12/24	0	0.00	2	54.10	54.60	-2	2,372	-0.08%
2020/12/22	0	0.00	5	53.96	52.40	-5	2,359	-0.21%
2020/12/21	0	0.00	1	54.50	54.10	-1	2,357	-0.04%
2020/12/18	3	54.03	0	0.00	54.30	3	2,336	0.13%
2020/12/17	0.1	56.60	1	57.30	56.20	-0.9	2,306	-0.04%
2020/12/16	0	0.00	1	58.00	57.10	-1	2,272	-0.04%
2020/12/15	16	59.62	17	61.60	56.70	-1	2,211	-0.05%
2020/12/14	11	63.00	107	62.30	62.90	-96	2,092	-4.59%	大賣/
2020/12/11	2	61.30	8	61.65	62.00	-6	1,884	-0.32%
2020/12/10	0	0.00	2	56.05	56.40	-2	1,661	-0.12%
2020/12/09	0	0.00	2	56.60	55.40	-2	1,655	-0.12%
2020/12/07	3	53.57	2	55.15	55.20	1	1,668	0.06%
2020/12/02	1	54.80	0	0.00	54.80	1	1,677	0.06%
2020/12/01	2	55.30	0	0.00	55.50	2	1,682	0.12%
2020/11/30	3	55.23	0	0.00	55.00	3	1,695	0.18%
2020/11/25	1	54.80	0	0.00	53.90	1	1,765	0.06%
2020/11/24	1	54.50	2	55.10	54.50	-1	1,791	-0.06%
2020/11/23	1	56.60	0	0.00	56.20	1	1,840	0.05%
2020/11/20	1	54.60	0	0.00	54.60	1	1,857	0.05%
2020/11/19	5	55.30	0	0.00	54.30	5	1,856	0.27%
2020/11/18	1	55.50	2	55.80	55.40	-1	1,845	-0.05%
2020/11/06	2	50.50	0	0.00	50.10	2	1,811	0.11%
2020/11/05	1	52.80	0	0.00	52.90	1	1,805	0.06%
2020/11/04	2	52.50	0	0.00	52.50	2	1,847	0.11%
2020/11/02	3	50.20	0	0.00	50.00	3	1,804	0.17%
2020/10/30	1	50.70	0	0.00	49.10	1	1,803	0.06%
2020/10/29	5	51.04	4	51.48	51.50	1	1,790	0.06%
2020/10/27	5	55.66	5	54.80	54.60	0	1,770	0.00%
2020/10/26	1	58.00	0	0.00	56.50	1	1,759	0.06%
2020/10/23	7	57.66	7	58.07	57.40	0	1,735	0.00%
2020/10/22	4	56.68	5	56.76	57.10	-1	1,705	-0.06%
2020/10/21	5	56.56	4	56.18	56.70	1	1,652	0.06%
2020/10/20	1	52.80	1	53.50	56.80	0	1,515	0.00%
2020/10/19	4	52.10	3	51.00	51.70	1	1,456	0.07%
2020/10/16	8	52.90	4	50.80	50.80	4	1,449	0.28%
2020/09/29	1	51.30	1	49.35	49.25	0	1,315	0.00%
2020/09/24	0	0.00	1	48.25	48.20	-1	1,272	-0.08%
2020/09/14	0	0.00	1	51.20	52.50	-1	1,185	-0.08%
2020/09/11	4	53.80	2	53.10	51.70	2	1,172	0.17%
2020/09/07	1	51.90	0	0.00	49.75	1	1,080	0.09%
2020/09/03	1	54.30	1	52.70	53.00	0	1,044	0.00%
2020/09/02	0	0.00	1	53.40	54.40	-1	1,023	-0.10%
2020/08/31	1	52.70	0	0.00	53.50	1	979	0.10%
2020/08/28	0	0.00	5	52.96	52.80	-5	916	-0.55%
2020/08/27	5	51.14	2	50.60	49.35	3	858	0.35%
2020/08/25	3	47.22	2	47.28	46.35	1	694	0.14%
2020/08/24	1	48.00	2	46.85	46.70	-1	673	-0.15%
2020/08/21	1	46.60	18	43.86	46.65	-17	642	-2.65%
2020/08/20	5	42.50	3	42.60	42.45	2	609	0.33%
2020/08/19	6	44.71	2	45.25	44.75	4	592	0.68%
2020/08/18	1	47.00	0	0.00	46.40	1	579	0.17%
2020/08/17	2	47.00	2	47.40	46.80	0	569	0.00%
2020/08/14	3	44.50	0	0.00	44.75	3	546	0.55%
2020/08/13	9	44.61	0	0.00	44.35	9	532	1.69%
2020/08/10	0	0.00	2	45.35	45.90	-2	474	-0.42%
2020/08/07	0	0.00	2	41.80	41.75	-2	419	-0.48%
2020/08/06	0	0.00	3	41.30	40.20	-3	402	-0.75%
2020/08/05	3	41.75	0	0.00	41.90	3	390	0.77%
2020/08/04	1	39.95	1	39.60	40.00	0	379	0.00%
2020/08/03	5	40.96	4	40.51	39.80	1	376	0.27%
2020/07/31	2	39.23	3	39.27	39.20	-1	366	-0.27%
2020/07/30	4	37.39	2	37.50	39.25	2	350	0.57%
2020/07/28	0	0.00	1.1	39.24	36.70	-1.1	326	-0.33%
2020/07/27	1	38.70	0	0.00	38.80	1	312	0.32%
2020/07/22	2	35.10	3	35.20	36.10	-1	220	-0.45%
2020/07/21	2	34.35	2	34.38	32.85	0	194	0.00%
2020/07/14	0	0.00	0.2	31.70	31.80	-0.2	168	-0.13%
2020/06/10	0.1	31.35	0	0.00	31.25	0.1	193	0.03%
2020/05/20	0	0.00	1	30.45	30.55	-1	217	-0.46%
2020/05/15	0	0.00	1	30.55	30.50	-1	220	-0.45%
2020/05/13	1	31.60	1	31.55	31.80	0	222	0.00%
2020/05/12	2	32.50	0	0.00	31.70	2	224	0.89%
2020/05/11	0	0.00	2	32.03	32.35	-2	223	-0.89%
2020/05/07	5	32.66	3	32.35	33.05	2	218	0.91%
2020/05/05	1	30.80	1	30.65	31.15	0	209	0.00%
2020/04/30	0	0.00	1	31.80	32.00	-1	220	-0.45%
2020/04/29	2	31.28	1	31.90	31.70	1	227	0.44%
2020/04/28	1	30.25	1	29.85	29.70	0	222	0.00%
2020/04/24	0	0.00	1	29.90	29.80	-1	236	-0.42%
2020/04/23	2	30.03	1	29.80	30.35	1	237	0.42%
2020/04/14	1	29.00	2	29.85	29.60	-1	259	-0.38%
2020/04/08	3	27.55	2	27.80	28.20	1	303	0.33%
2020/04/07	1	26.15	1	26.20	26.75	0	302	0.00%
2020/03/16	0	24.50	0	0.00	24.50	0	480	0.00%
2020/03/11	0	29.70	0	0.00	29.70	0	572	0.00%
2020/03/09	0	31.60	0	0.00	30.00	0	573	0.00%
2020/03/06	0	31.70	0	0.00	31.70	0	580	0.00%
2020/03/03	0	34.60	0	0.00	32.55	0	584	0.00%
2020/03/02	0	31.60	0	0.00	31.60	0	584	0.00%
2020/02/27	1	31.71	1	33.25	31.35	0	584	0.00%
2020/02/26	0	33.30	0	0.00	33.25	0	582	0.00%
2020/02/25	1	33.60	0	0.00	33.65	1	583	0.17%
2020/02/20	0	34.80	0	0.00	34.80	0	595	0.00%
2020/02/18	0	34.60	0	0.00	34.80	0	608	0.00%
2020/02/17	0	34.60	0	0.00	34.55	0	606	0.00%
2020/02/14	0	35.15	0	0.00	35.10	0	611	0.00%
2020/02/11	1	34.70	1	34.30	34.20	0	612	0.00%
2020/02/04	1	32.50	1	33.25	33.95	0	619	0.00%
2020/02/03	0	0.00	4	30.75	31.55	-4	618	-0.65%
2020/01/30	0	0.00	9	34.75	34.75	-9	619	-1.45%
2020/01/17	0	0.00	2	38.65	38.90	-2	625	-0.32%
2020/01/16	2	39.10	0	0.00	38.65	2	625	0.32%
2020/01/10	0	0.00	1	38.05	37.85	-1	623	-0.16%
2020/01/09	9	38.22	0	0.00	37.80	9	626	1.44%
2020/01/07	1	38.00	1	38.15	38.00	0	660	0.00%
2020/01/03	1	40.70	1	41.00	39.30	0	673	0.00%
2019/12/31	0	0.00	1	40.40	39.90	-1	733	-0.14%
2019/12/30	4	40.31	1	40.55	40.25	3	738	0.41%
2019/12/25	1	40.60	1	39.80	40.20	0	759	0.00%
2019/12/24	1	39.60	0	0.00	39.80	1	746	0.13%
2019/12/18	1	40.45	0	0.00	40.20	1	727	0.14%
2019/12/17	1	41.20	1	41.40	41.00	0	716	0.00%
2019/12/16	2	41.08	4	40.10	42.10	-2	690	-0.29%
2019/12/13	2	39.30	0	0.00	39.10	2	663	0.30%
2019/12/11	1	41.15	1	40.65	41.05	0	630	0.00%
2019/12/10	3	40.03	10	40.13	40.90	-7	585	-1.20%
2019/12/09	2	38.60	1	38.60	38.15	1	496	0.20%
2019/12/06	0	0.00	1	36.95	37.35	-1	476	-0.21%
2019/12/05	0	0.00	1	37.20	37.20	-1	480	-0.21%
2019/12/04	1	37.70	0	0.00	36.70	1	492	0.20%
2019/12/03	1	36.80	0	0.00	37.20	1	494	0.20%
2019/11/29	0	0.00	1	36.20	36.15	-1	491	-0.20%
2019/11/28	0	0.00	1	36.75	36.60	-1	490	-0.20%
2019/11/26	1	37.55	0	0.00	36.80	1	490	0.20%
2019/11/25	1	37.10	0	0.00	37.15	1	486	0.21%
2019/11/22	0	0.00	1	36.50	36.80	-1	481	-0.21%
2019/11/20	0	0.00	1	37.00	36.75	-1	478	-0.21%
2019/11/15	1	36.70	0	0.00	35.85	1	461	0.22%
2019/11/13	1	35.60	1	35.20	34.10	0	450	0.00%
2019/11/07	2	34.60	2	35.10	34.70	0	443	0.00%
2019/11/05	0	0.00	1	36.10	36.00	-1	433	-0.23%
2019/11/04	1	36.25	0	0.00	36.50	1	431	0.23%
2019/10/31	1	35.80	0	0.00	35.65	1	428	0.23%
2019/10/29	2	37.60	7	38.40	37.50	-5	425	-1.18%
2019/10/28	8	38.69	1	38.27	39.00	7	436	1.60%
2019/10/24	3	37.57	2	37.45	37.35	1	415	0.24%
2019/10/23	2	37.58	0	0.00	37.10	2	413	0.48%
2019/10/17	0	0.00	1	37.75	37.80	-1	401	-0.25%
2019/10/16	2	38.25	1	37.80	37.55	1	395	0.25%
2019/10/15	3	40.60	2	40.35	39.90	1	376	0.27%
2019/10/14	1	39.75	3	39.88	39.65	-2	348	-0.57%
2019/10/09	2	38.75	0	0.00	38.75	2	331	0.60%
2019/10/08	1	38.75	3	38.78	39.00	-2	313	-0.64%
2019/10/07	4	36.19	3	36.35	37.75	1	258	0.39%
2019/10/04	0	0.00	1	36.05	34.85	-1	224	-0.45%
2019/10/02	1	35.35	1	35.10	35.05	0	209	0.00%
2019/09/26	0	0.00	0.1	32.95	32.95	-0.1	168	-0.05%
2019/09/06	0	0.00	0.1	33.50	33.60	-0.1	172	-0.04%
2019/09/03	0	0.00	0.1	31.10	31.10	-0.1	154	-0.03%
2019/07/30	0	31.20	1	32.20	31.40	-1	137	-0.70%
2019/06/24	1	30.15	6	30.95	30.10	-5	168	-2.96%
2019/06/21	10	29.85	4	30.04	29.90	6	164	3.64%
2019/06/10	0	0.00	1	27.50	27.45	-1	145	-0.69%
2019/06/06	0.1	27.70	0	0.00	27.70	0.1	145	0.06%
2019/05/23	1	28.80	0	0.00	28.40	1	170	0.59%
2019/05/08	0	0.00	0.1	30.65	30.85	-0.1	235	-0.02%
2019/04/26	0	0.00	1	32.65	32.70	-1	238	-0.42%
2019/04/18	1	34.10	0	0.00	33.60	1	239	0.42%
2019/04/10	0	0.00	3	32.55	32.80	-3	236	-1.27%
2019/04/03	2	32.75	2	33.05	33.05	0	233	0.00%
2019/03/28	4	31.80	1	31.80	32.00	3	228	1.32%
2019/03/20	0	0.00	1.1	32.77	32.95	-1.1	233	-0.46%
2019/03/14	1	32.25	0	0.00	32.30	1	242	0.41%
2019/03/08	0.1	31.95	0	0.00	31.95	0.1	279	0.03%
2019/02/27	0	0.00	2	33.00	33.25	-2	295	-0.68%
2019/02/22	2	34.93	4	34.98	34.70	-2	292	-0.68%
2019/02/21	4	34.98	4	34.88	35.05	0	288	0.00%
2019/02/20	0	0.00	0.1	32.80	32.80	-0.1	267	-0.03%
2019/02/13	3	33.60	0	0.00	33.95	3	263	1.14%
2019/01/30	0.1	30.45	0	0.00	30.50	0.1	254	0.04%
2019/01/24	0	0.00	1	31.20	31.05	-1	287	-0.35%
2019/01/10	2	31.30	0	0.00	31.15	2	328	0.61%
2018/12/18	1	29.60	0	0.00	29.70	1	445	0.22%
2018/11/28	0	0.00	1	31.20	31.45	-1	608	-0.16%
2018/11/22	1	30.90	0	0.00	30.00	1	647	0.15%
2018/11/06	0	0.00	1	29.40	29.05	-1	882	-0.11%
2018/11/05	0	0.00	1	30.10	30.15	-1	891	-0.11%
2018/10/25	0	0.00	3	29.03	28.10	-3	1,005	-0.30%
2018/10/23	0	0.00	2	31.30	30.90	-2	1,025	-0.20%
2018/10/18	2	31.90	4	32.20	31.90	-2	1,070	-0.19%
2018/10/12	5	30.75	5	30.54	30.75	0	1,137	0.00%
2018/10/11	0	0.00	2	30.00	29.90	-2	1,167	-0.17%
2018/10/05	1	32.90	2	33.33	32.90	-1	1,196	-0.08%
2018/09/18	0	0.00	1	38.55	38.55	-1	1,720	-0.06%
2018/09/12	4	39.40	5	39.57	39.00	-1	2,307	-0.04%
2018/09/10	1	39.80	1	40.00	39.80	0	2,377	0.00%
2018/09/07	2	41.73	1	41.85	41.10	1	2,438	0.04%
2018/09/06	0	0.00	7	45.80	45.65	-7	2,447	-0.29%
2018/09/05	0	0.00	2	47.83	46.70	-2	2,574	-0.08%
2018/09/04	2	47.58	2	47.90	47.55	0	2,656	0.00%
2018/08/31	10	49.73	3	49.68	49.70	7	2,818	0.25%
2018/08/30	3	52.10	1	51.70	52.30	2	2,906	0.07%
2018/08/29	2	51.00	0	0.00	51.40	2	3,006	0.07%
2018/08/28	0	0.00	3	51.53	50.60	-3	3,087	-0.10%
2018/08/27	3	50.78	0	0.00	52.00	3	3,178	0.09%
2018/08/21	0	0.00	1	50.00	49.80	-1	3,919	-0.03%
2018/08/20	1	48.00	1	48.20	48.80	0	4,079	0.00%
2018/08/16	2	49.90	1	50.60	49.80	1	4,350	0.02%
2018/08/14	0	0.00	1	49.50	51.70	-1	4,878	-0.02%
2018/08/08	1	54.40	1	53.40	53.00	0	5,064	0.00%
2018/08/07	3	54.87	3	54.80	54.40	0	5,093	0.00%
2018/08/06	2	56.65	1	56.80	55.90	1	5,151	0.02%
2018/08/03	0	0.00	1	56.40	56.40	-1	5,413	-0.02%
2018/08/02	4	57.08	3	57.57	56.50	1	5,576	0.02%
2018/08/01	2	59.75	1	59.40	59.30	1	5,597	0.02%
2018/07/30	1	61.30	1	62.30	59.70	0	5,683	0.00%
2018/07/27	1	62.60	1	63.00	62.60	0	5,721	0.00%
2018/07/26	3	62.57	5	62.22	61.90	-2	5,748	-0.03%
2018/07/25	2	61.70	2	62.30	62.40	0	5,773	0.00%
2018/07/24	5	60.82	6	60.32	60.90	-1	5,801	-0.02%
2018/07/23	5	60.16	3	59.47	60.40	2	5,848	0.03%
2018/07/20	2	60.80	5	61.50	59.10	-3	5,922	-0.05%
2018/07/19	5	61.48	0	0.00	61.50	5	5,983	0.08%
2018/07/18	9	63.52	23	62.16	61.00	-14	6,032	-0.23%
2018/07/17	17	62.69	9	62.94	62.50	8	6,106	0.13%
2018/07/16	6	64.15	30	64.47	63.20	-24	6,160	-0.39%
2018/07/13	17	65.45	18	64.83	64.50	-1	6,210	-0.02%
2018/07/12	28	64.60	2	64.05	65.40	26	6,241	0.42%
2018/07/10	2	65.10	4	65.40	65.10	-2	6,553	-0.03%
2018/07/09	5	66.42	4	65.77	66.00	1	6,699	0.01%
2018/07/06	13	64.19	13	64.35	66.50	0	6,726	0.00%
2018/07/05	11	67.17	12	67.41	65.20	-1	6,766	-0.01%
2018/07/04	6.1	68.00	8	68.01	67.50	-1.9	6,784	-0.03%
2018/07/03	4	70.00	7	69.89	68.00	-3	6,782	-0.04%
2018/07/02	8	71.54	8	71.84	70.50	0	6,739	0.00%
2018/06/29	5	70.92	2	70.75	70.50	3	6,681	0.04%
2018/06/28	2	71.15	7	71.00	70.10	-5	6,640	-0.08%
2018/06/27	6	71.98	6	71.97	71.50	0	6,614	0.00%
2018/06/26	10	69.50	4	69.85	70.90	6	6,567	0.09%
2018/06/25	6	72.13	14	73.40	68.40	-8	6,530	-0.12%
2018/06/22	20	71.39	32	70.94	72.00	-12	6,427	-0.19%
2018/06/21	4	67.48	8	67.68	68.00	-4	6,198	-0.06%
2018/06/20	0	0.00	1	64.50	63.90	-1	6,135	-0.02%
2018/06/19	1	67.20	2	66.80	64.90	-1	6,170	-0.02%
2018/06/15	7	66.76	2	66.75	65.80	5	6,189	0.08%
2018/06/14	3.5	64.97	5	65.52	64.40	-1.5	6,205	-0.02%
2018/06/13	17	66.39	6	66.42	65.70	11	6,212	0.18%
2018/06/12	14	71.50	12	72.30	70.40	2	6,106	0.03%
2018/06/11	17	73.71	14	73.56	72.50	3	6,050	0.05%
2018/06/08	18	72.64	17	73.24	72.60	1	6,080	0.02%
2018/06/07	10	72.46	10	72.78	72.10	0	6,033	0.00%
2018/06/06	11	71.95	4	72.13	71.50	7	5,993	0.12%
2018/06/05	5	70.34	8	70.01	69.00	-3	5,948	-0.05%
2018/06/04	7	73.73	4	73.73	70.70	3	5,947	0.05%
2018/06/01	10	72.98	5	72.96	72.80	5	5,979	0.08%
2018/05/31	20	76.01	13.5	77.34	72.20	6.5	6,005	0.11%
2018/05/30	18	77.92	19	78.22	78.40	-1	6,029	-0.02%
2018/05/29	22	75.44	17	75.76	75.30	5	5,860	0.09%
2018/05/28	5	73.14	23	74.00	74.80	-18	5,816	-0.31%
2018/05/25	22	67.18	25.1	68.22	68.00	-3.1	5,916	-0.05%
2018/05/24	16	65.01	14	65.17	64.50	2	5,866	0.03%
2018/05/23	26	66.54	37	66.62	64.00	-11	5,825	-0.19%
2018/05/22	20	68.62	19.1	68.69	70.40	0.9	5,656	0.02%
2018/05/21	5	64.68	0	0.00	64.00	5	5,429	0.09%
2018/05/18	0	0.00	2	63.40	63.80	-2	5,456	-0.04%
2018/05/17	23	64.69	23	63.53	63.00	0	5,570	0.00%
2018/05/16	3	63.53	0	0.00	63.00	3	5,673	0.05%
2018/05/15	1	61.70	1	63.50	62.20	0	5,838	0.00%
2018/05/14	3	63.53	5	63.86	63.30	-2	6,089	-0.03%
2018/05/11	64	67.58	40	67.47	62.50	24	6,343	0.38%
2018/05/10	6	64.60	7	63.79	65.40	-1	6,303	-0.02%
2018/05/09	0	0.00	1	60.20	59.90	-1	6,183	-0.02%
2018/05/08	2	59.30	0	0.00	58.80	2	6,173	0.03%
2018/05/07	3	59.63	0	0.00	60.50	3	6,136	0.05%
2018/05/04	1	59.90	1	59.90	58.30	0	6,109	0.00%
2018/05/02	1	61.00	2	61.00	60.50	-1	6,116	-0.02%
2018/04/30	2	61.15	1	61.20	59.60	1	6,194	0.02%
2018/04/27	4	60.45	4	60.25	60.50	0	6,196	0.00%
2018/04/26	9	60.10	13	59.91	57.80	-4	6,211	-0.06%
2018/04/25	5	62.46	2	62.80	63.40	3	6,214	0.05%
2018/04/24	3	59.73	8	59.99	60.40	-5	6,185	-0.08%
2018/04/23	8	63.13	6	62.95	61.80	2	6,149	0.03%
2018/04/20	3	61.90	5	62.18	61.50	-2	6,090	-0.03%
2018/04/19	3	61.43	5	61.10	60.70	-2	6,048	-0.03%
2018/04/18	4	59.23	2	59.70	59.10	2	6,016	0.03%
2018/04/17	17	61.90	13	62.20	58.50	4	5,997	0.07%
2018/04/16	11	64.96	16	64.79	64.70	-5	5,912	-0.08%
2018/04/13	14	63.31	10	63.31	62.90	4	5,776	0.07%
2018/04/12	1	59.10	76	59.01	59.50	-75	5,669	-1.32%
2018/04/11	77	59.97	7	59.69	60.00	70	5,712	1.23%
2018/04/10	4	58.33	2	59.15	57.50	2	5,797	0.03%
2018/04/09	3	58.00	0	0.00	56.70	3	5,950	0.05%
2018/04/03	0	0.00	1	55.50	55.80	-1	5,984	-0.02%
2018/03/31	1	56.80	0	0.00	56.50	1	6,103	0.02%
2018/03/27	1	59.40	0	0.00	59.10	1	6,724	0.01%
2018/03/26	0	0.00	3	59.00	58.70	-3	6,873	-0.04%
2018/03/23	1	59.90	0	0.00	59.90	1	6,966	0.01%
2018/03/22	3	63.03	3	62.23	60.70	0	6,975	0.00%
2018/03/21	5	62.94	6	62.35	61.80	-1	6,958	-0.01%
2018/03/20	5	62.06	2	61.15	63.00	3	6,918	0.04%
2018/03/19	2	60.00	4	61.40	60.00	-2	6,876	-0.03%
2018/03/16	0	0.00	6	62.57	62.60	-6	6,834	-0.09%
2018/03/15	4	63.78	1	63.80	63.80	3	6,846	0.04%
2018/03/14	1	64.50	2	64.45	63.90	-1	6,913	-0.01%
2018/03/13	3	62.70	2	62.45	61.90	1	6,879	0.01%
2018/03/12	2	62.25	4	62.10	62.10	-2	6,895	-0.03%
2018/03/09	4	61.85	0	0.00	61.70	4	6,930	0.06%
2018/03/08	3	66.67	7	65.43	63.60	-4	7,030	-0.06%
2018/03/07	9	67.39	13	66.47	65.60	-4	7,136	-0.06%
2018/03/06	13	66.10	5	66.24	66.10	8	7,172	0.11%
2018/03/05	42	67.69	36	67.31	66.50	6	7,119	0.08%
2018/03/02	4	63.90	7	63.64	63.30	-3	6,927	-0.04%
2018/03/01	18	63.11	14	63.46	63.20	4	6,848	0.06%
2018/02/27	5	62.10	9	62.51	61.50	-4	6,823	-0.06%
2018/02/26	23	57.84	23	58.53	58.60	0	6,683	0.00%
2018/02/23	0	0.00	6	54.37	53.30	-6	6,551	-0.09%
2018/02/22	8	53.96	10	53.65	53.50	-2	6,507	-0.03%
2018/02/21	2	52.20	0	0.00	52.30	2	6,433	0.03%
2018/02/12	3	50.47	0	0.00	50.40	3	6,408	0.05%
2018/02/09	4	51.48	21	50.61	50.40	-17	6,358	-0.27%
2018/02/08	27	57.72	22	58.77	56.00	5	6,221	0.08%
2018/02/07	26	64.62	27	64.29	62.10	-1	6,026	-0.02%
2018/02/06	26	61.70	7	64.37	60.40	19	5,792	0.33%
2018/02/05	24	62.74	26	62.56	67.10	-2	5,498	-0.04%
2018/02/02	7	59.83	5	60.68	61.00	2	5,136	0.04%
2018/01/30	1	56.40	1	56.40	56.20	0	4,846	0.00%
2018/01/29	1	56.60	1	58.40	58.10	0	4,846	0.00%
2018/01/25	1	59.50	5	58.96	58.00	-4	4,809	-0.08%
2018/01/24	0	0.00	3	59.20	58.60	-3	4,803	-0.06%
2018/01/23	0	0.00	6	58.33	56.40	-6	4,693	-0.13%
2018/01/22	0	0.00	1	56.30	58.00	-1	4,671	-0.02%
2018/01/19	4	56.20	3	56.10	55.10	1	4,624	0.02%
2018/01/18	1	54.60	2	53.40	53.90	-1	4,537	-0.02%
2018/01/17	7	54.96	4	54.93	53.80	3	4,530	0.07%
2018/01/16	2	56.40	5	55.62	56.00	-3	4,519	-0.07%
2018/01/15	3	56.20	0	0.00	56.00	3	4,563	0.07%
2018/01/12	0	0.00	4	57.28	57.20	-4	4,531	-0.09%
2018/01/11	3	57.30	0	0.00	58.00	3	4,497	0.07%
2018/01/08	1	60.30	0	0.00	58.80	1	4,337	0.02%
2018/01/05	4	59.78	3	60.07	59.90	1	4,301	0.02%
2018/01/04	22	59.30	12	59.75	59.10	10	4,206	0.24%
2018/01/03	23	60.05	26	59.92	57.20	-3	4,027	-0.07%
2018/01/02	5	58.68	4	58.80	59.40	1	3,811	0.03%