益得 (6461)-元富-成功券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	27.65	0	0.00	27.35	1	92	1.08%
2024/12/06	0	0.00	2	28.60	28.65	-2	106	-1.88%
2024/11/26	1	27.00	0	0.00	27.00	1	118	0.85%
2024/11/19	1	27.25	0	0.00	26.75	1	137	0.73%
2024/09/02	2	29.45	0	0.00	29.35	2	360	0.55%
2024/08/23	0	0.00	1	30.70	30.80	-1	350	-0.29%
2024/08/22	0	0.00	1	31.10	31.65	-1	347	-0.29%
2024/08/20	1	31.70	1	32.70	31.75	0	340	0.00%
2024/08/19	1	31.75	1	32.70	31.55	0	334	0.00%
2024/08/16	1	31.35	0	0.00	31.90	1	321	0.31%
2024/08/15	2	31.90	2	32.55	30.90	0	305	0.00%
2024/08/14	0	0.00	14	32.10	32.10	-14	255	-5.49%
2024/08/12	0	0.00	2	26.70	26.55	-2	227	-0.88%
2024/08/06	0	0.00	4	24.00	24.05	-4	224	-1.78%
2024/08/05	5	25.08	2	25.70	24.70	3	217	1.38%
2024/07/31	2	27.50	0	0.00	27.75	2	205	0.97%
2024/07/11	1	29.55	0	0.00	29.35	1	188	0.53%
2024/07/09	5	30.69	2	31.05	30.30	3	181	1.65%
2024/07/08	1	30.75	2	31.05	31.20	-1	174	-0.57%
2024/07/04	1	30.40	1	30.35	30.35	0	169	0.00%
2024/06/28	0	0.00	1	29.55	29.45	-1	149	-0.67%
2024/06/27	0	0.00	16	29.90	29.55	-16	146	-10.91%
2024/06/24	0	0.00	2	28.98	29.00	-2	133	-1.50%
2024/06/18	0	0.00	1.3	28.29	28.50	-1.3	126	-1.00%
2024/06/14	0	0.00	0	27.85	27.30	0	119	-0.01%
2024/05/10	0	0.00	1	27.40	27.35	-1	168	-0.59%
2024/05/06	2	27.10	1	27.70	27.20	1	170	0.59%
2024/04/26	0	27.45	0	0.00	27.30	0	169	0.00%
2024/04/10	16	28.93	2	28.50	28.85	14	188	7.43%
2024/03/27	0	0.00	1	28.20	27.95	-1	306	-0.33%
2024/03/26	3	27.90	0	0.00	27.90	3	354	0.85%
2024/03/25	0	28.00	0	0.00	28.45	0	359	0.00%
2024/03/21	0	28.30	0	0.00	27.85	0	364	0.00%
2024/03/20	0	30.00	0	0.00	27.80	0	365	0.00%
2024/03/19	0	29.55	0	0.00	28.05	0	369	0.00%
2024/03/18	0	28.80	0	0.00	28.05	0	371	0.00%
2024/03/15	0	28.55	0	0.00	27.80	0	381	0.00%
2024/03/14	0	29.00	0	0.00	28.25	0	382	0.00%
2024/03/11	0	28.75	0	0.00	28.60	0	392	0.01%
2024/03/08	0	28.95	0	0.00	28.30	0	403	0.00%
2024/03/06	0	0.00	2	29.55	29.50	-2	418	-0.48%
2024/03/04	0	0.00	2	30.05	29.80	-2	423	-0.47%
2024/03/01	0	0.00	1	30.65	30.50	-1	425	-0.24%
2024/02/26	0	0.00	0.5	30.35	30.80	-0.5	455	-0.11%
2024/02/23	0	0.00	1	29.50	28.85	-1	445	-0.22%
2024/02/22	10	30.00	0	0.00	29.65	10	444	2.25%
2024/02/20	0	0.00	0	30.35	30.10	0	445	0.00%
2024/02/16	0	0.00	1.3	29.07	29.90	-1.3	443	-0.29%
2024/02/05	1	28.00	2	28.15	28.30	-1	442	-0.23%
2024/01/17	0	0.00	1	28.00	27.90	-1	532	-0.19%
2024/01/02	0	0.00	1	30.50	30.30	-1	526	-0.19%
2023/12/27	0	0.00	1	30.85	30.65	-1	515	-0.19%
2023/12/25	5	30.50	4	30.80	30.80	1	496	0.20%
2023/12/22	4	32.45	2	32.50	31.95	2	471	0.42%
2023/12/21	2	31.20	5	29.66	31.20	-3	412	-0.73%
2023/12/20	5	28.73	1	28.80	28.40	4	365	1.09%
2023/12/19	0	0.00	1	27.80	27.80	-1	359	-0.28%
2023/12/15	1	27.15	2	27.10	27.15	-1	359	-0.28%
2023/12/14	0	0.00	3	27.60	27.30	-3	363	-0.82%
2023/12/12	0	0.00	1	27.90	28.00	-1	369	-0.27%
2023/12/11	1	26.80	0	0.00	26.95	1	359	0.28%
2023/12/04	2	27.70	1	28.30	28.60	1	338	0.30%
2023/11/30	1	27.10	2	27.35	27.05	-1	317	-0.32%
2023/11/29	0	0.00	1	27.85	27.55	-1	313	-0.32%
2023/11/28	6	28.28	0	0.00	27.70	6	311	1.93%
2023/11/27	0	0.00	2	29.10	28.50	-2	304	-0.66%
2023/11/23	0.3	27.70	2	27.30	27.40	-1.7	274	-0.60%
2023/11/22	0	0.00	1	26.40	26.40	-1	263	-0.38%
2023/11/17	2	25.95	0	0.00	25.95	2	260	0.77%
2023/11/10	1	26.35	1	26.80	26.40	0	249	0.00%
2023/11/08	1	26.55	0	0.00	26.55	1	238	0.42%
2023/10/31	2.3	24.57	0	0.00	24.05	2.3	209	1.08%
2023/10/16	0.2	25.30	0	0.00	25.00	0.2	180	0.11%
2023/10/13	2	26.20	3	26.30	26.00	-1	178	-0.56%
2023/10/11	0.1	26.55	0	0.00	26.70	0.1	178	0.06%
2023/09/28	2	28.15	0	0.00	28.05	2	193	1.04%
2023/09/18	0	0.00	2	29.30	30.35	-2	207	-0.97%
2023/09/07	2	28.20	0	0.00	28.40	2	221	0.90%
2023/09/01	0	0.00	1	28.10	28.10	-1	247	-0.40%
2023/08/18	10	30.28	0	0.00	29.00	10	386	2.59%
2023/08/14	1	27.20	0	0.00	27.50	1	425	0.23%
2023/08/11	1	28.55	0	0.00	28.55	1	425	0.24%
2023/08/10	0	0.00	2	29.25	29.00	-2	426	-0.47%
2023/08/08	2	29.90	0	0.00	29.80	2	435	0.46%
2023/07/27	2	30.60	0	0.00	30.45	2	479	0.42%
2023/07/19	2	31.85	0	0.00	31.95	2	721	0.28%
2023/07/14	10	31.10	0	0.00	31.20	10	784	1.28%
2023/07/13	0.2	31.35	0	0.00	30.75	0.2	795	0.03%
2023/07/10	1.2	32.98	0	0.00	32.70	1.2	844	0.14%
2023/07/06	0	0.00	1	33.25	33.00	-1	957	-0.10%
2023/06/29	0	0.00	3	34.20	34.90	-3	1,140	-0.26%
2023/06/28	3	33.95	0	0.00	33.90	3	1,138	0.26%
2023/06/27	0	0.00	1	34.00	33.80	-1	1,138	-0.09%
2023/06/26	0	0.00	1	33.95	33.65	-1	1,139	-0.09%
2023/06/16	1	33.60	0	0.00	34.05	1	1,140	0.09%
2023/06/14	7	34.19	0	0.00	34.05	7	1,129	0.62%
2023/06/12	5	34.20	5	34.50	33.95	0	1,131	0.00%
2023/06/08	1	34.60	0.1	35.00	34.65	0.9	1,125	0.08%
2023/06/05	0	0.00	0.2	36.55	36.00	-0.2	1,121	-0.02%
2023/06/01	4	37.08	0	0.00	36.90	4	1,110	0.36%
2023/05/31	2	37.30	0	0.00	37.30	2	1,099	0.18%
2023/05/30	12	36.35	11	37.46	36.35	1	1,070	0.09%
2023/05/26	0	0.00	1	34.95	35.60	-1	1,037	-0.10%
2023/05/22	0	0.00	10	35.59	35.70	-10	1,008	-0.99%
2023/05/15	0	33.55	0	0.00	33.20	0	998	0.00%
2023/05/11	30	34.78	0	0.00	34.15	30	993	3.02%
2023/05/08	6	34.83	1	34.85	34.65	5	1,002	0.50%
2023/05/05	3	35.60	0	0.00	35.15	3	999	0.30%
2023/05/02	1	36.25	0	0.00	36.25	1	986	0.10%
2023/04/28	0	0.00	1	36.80	36.75	-1	972	-0.10%
2023/04/27	0	35.60	2	35.65	35.50	-2	946	-0.21%
2023/04/26	4	36.17	0	0.00	36.50	4	931	0.43%
2023/04/25	2	38.05	17.2	37.79	38.35	-15.2	878	-1.73%
2023/04/24	1	34.90	0	0.00	34.90	1	776	0.13%
2023/04/20	0	36.60	1	36.40	35.35	-1	784	-0.13%
2023/04/19	0	0.00	12	36.60	37.45	-12	764	-1.57%
2023/04/18	6	34.13	0	0.00	34.10	6	736	0.81%
2023/04/17	0	35.35	0	0.00	35.10	0	727	0.00%
2023/04/14	6	36.40	0	0.00	36.10	6	715	0.84%
2023/04/13	0	36.10	0	0.00	36.10	0	700	0.00%
2023/04/12	0	0.00	1	36.85	36.70	-1	682	-0.15%
2023/04/11	0	0.00	4	34.96	37.00	-4	630	-0.63%
2023/04/10	1	36.49	5	36.45	35.20	-4	591	-0.67%
2023/04/07	2	33.70	14	35.26	35.65	-12	536	-2.24%
2023/03/27	2	31.20	2	30.50	30.20	0	678	0.00%
2023/03/24	3	30.67	0	0.00	31.10	3	773	0.39%
2023/03/22	2	29.50	0	0.00	29.50	2	867	0.23%
2023/03/10	0.2	30.35	0	0.00	29.90	0.2	1,234	0.02%
2023/03/08	2	30.80	0	0.00	30.70	2	1,238	0.16%
2023/03/07	0	0.00	1	31.25	31.20	-1	1,243	-0.08%
2023/03/06	3	31.25	0	0.00	31.40	3	1,245	0.24%
2023/03/02	2	30.35	0	0.00	30.25	2	1,268	0.16%
2023/03/01	2	30.80	0	0.00	30.50	2	1,289	0.16%
2023/02/22	0.2	31.05	0	0.00	31.10	0.2	1,471	0.01%
2023/02/17	0.2	31.45	1	31.45	31.50	-0.8	1,616	-0.05%
2023/02/15	0	0.00	0	32.20	31.95	0	1,772	0.00%
2023/02/13	2.2	31.66	0	0.00	31.75	2.2	1,946	0.11%
2023/02/07	6	32.27	0	0.00	32.40	6	2,071	0.29%
2023/02/06	0	0.00	2	32.40	32.35	-2	2,123	-0.09%
2023/02/01	1	31.15	0	0.00	31.40	1	2,201	0.05%
2023/01/17	0	30.25	6	30.18	30.25	-6	2,297	-0.26%
2023/01/13	0	0.00	2	30.20	30.25	-2	2,359	-0.08%
2023/01/12	0.1	30.21	0	0.00	30.00	0.1	2,387	0.00%
2023/01/11	2.2	31.15	3	31.70	31.00	-0.8	2,420	-0.03%
2023/01/10	3	31.85	0	0.00	31.35	3	2,461	0.12%
2023/01/09	2	32.50	0	0.00	32.60	2	2,495	0.08%
2023/01/06	0	0.00	1	32.95	32.85	-1	2,559	-0.04%
2023/01/04	1	33.00	1	33.20	33.00	0	2,684	0.00%
2023/01/03	3	33.27	2	33.60	33.05	1	2,755	0.04%
2022/12/30	2	33.20	0	0.00	33.25	2	2,828	0.07%
2022/12/29	3	32.92	4	33.55	33.40	-1	2,901	-0.03%
2022/12/28	2	34.50	2	35.20	34.20	0	2,989	0.00%
2022/12/27	2	34.80	16	34.92	34.70	-14	3,140	-0.45%
2022/12/26	17	36.69	1	36.40	36.00	16	3,292	0.49%
2022/12/23	3	37.27	2	36.45	36.40	1	3,410	0.03%
2022/12/22	2	35.25	1	35.45	36.00	1	3,692	0.03%
2022/12/20	5	36.19	0	0.00	35.60	5	4,392	0.11%
2022/12/19	2	38.03	2	36.35	39.00	0	4,492	0.00%
2022/12/14	1	37.50	9	36.22	35.20	-8	6,170	-0.13%
2022/12/13	3	35.65	4	34.63	36.30	-1	6,161	-0.02%
2022/12/12	1	33.70	5	33.80	33.00	-4	6,144	-0.07%
2022/12/09	11	34.51	1	35.30	34.10	10	6,180	0.16%
2022/12/08	8	35.70	0	0.00	36.20	8	6,246	0.13%
2022/12/07	22	33.85	25	33.82	34.90	-3	6,329	-0.05%
2022/12/06	0	0.00	1	31.40	31.75	-1	6,277	-0.02%
2022/12/02	0	31.60	0	0.00	31.35	0	6,421	0.00%
2022/12/01	0	0.00	7	31.12	31.20	-7	6,562	-0.11%
2022/11/30	0.1	30.20	0	0.00	30.70	0.1	6,626	0.00%
2022/11/29	2	30.35	0	0.00	30.40	2	6,677	0.03%
2022/11/25	0.1	31.00	0	0.00	30.45	0.1	6,723	0.00%
2022/11/22	0	0.00	1	31.70	31.60	-1	6,803	-0.01%
2022/11/21	11	33.63	5	33.50	32.60	6	6,831	0.09%
2022/11/18	10	32.03	14	33.30	33.10	-4	6,848	-0.06%
2022/11/17	2	32.15	10	33.03	32.15	-8	6,952	-0.12%
2022/11/16	2	31.40	0	0.00	31.70	2	7,002	0.03%
2022/11/15	0	31.00	0	0.00	30.75	0	7,115	0.00%
2022/11/11	0	0.00	4	33.00	31.70	-4	7,368	-0.05%
2022/11/10	13	32.52	8	32.52	32.45	5	7,753	0.06%
2022/11/08	1	31.90	2	31.60	30.10	-1	7,833	-0.01%
2022/11/07	15	30.46	0	0.00	30.50	15	7,852	0.19%
2022/11/04	1	30.25	1	30.05	30.35	0	7,896	0.00%
2022/11/02	5	29.95	2	30.55	30.60	3	7,984	0.04%
2022/11/01	10	29.40	0	0.00	29.45	10	8,005	0.12%
2022/10/31	0	0.00	0.3	28.83	28.60	-0.3	8,025	0.00%
2022/10/28	0	0.00	1	29.80	27.85	-1	8,143	-0.01%
2022/10/27	1	29.30	2	29.50	29.80	-1	8,312	-0.01%
2022/10/26	0	0.00	3	28.73	28.55	-3	8,802	-0.03%
2022/10/25	0.1	28.75	0	0.00	28.50	0.1	8,912	0.00%
2022/10/21	8	29.64	2	29.95	29.40	6	9,874	0.06%
2022/10/20	0.1	30.65	0	0.00	30.90	0.1	10,770	0.00%
2022/10/19	0	31.55	0	0.00	31.30	0	11,762	0.00%
2022/10/18	0.1	32.61	0	0.00	32.30	0.1	12,157	0.00%
2022/10/17	1	33.24	1	32.05	33.45	0	12,308	0.00%
2022/10/14	3	34.63	3	33.80	34.25	0	12,323	0.00%
2022/10/13	2.2	35.03	1	32.60	32.65	1.2	12,334	0.01%
2022/10/12	2.2	35.87	0	0.00	35.30	2.2	12,416	0.02%
2022/10/11	11.1	36.80	12	36.43	35.50	-0.9	12,422	-0.01%
2022/10/07	0.1	39.25	0	0.00	38.55	0.1	12,414	0.00%
2022/10/06	0	0.00	6	39.95	39.80	-6	12,486	-0.05%
2022/10/05	1	40.20	0	0.00	39.10	1	12,634	0.01%
2022/10/04	12	41.19	6	41.05	40.35	6	12,707	0.05%
2022/10/03	5	40.65	5	40.73	39.95	0	12,678	0.00%
2022/09/30	2.1	39.58	2	39.40	39.85	0.1	12,600	0.00%
2022/09/29	4	41.35	2	41.53	40.05	2	12,568	0.02%
2022/09/28	1	41.41	3	39.72	39.15	-2	12,633	-0.02%
2022/09/27	14.2	37.88	14	37.60	41.40	0.2	12,331	0.00%
2022/09/26	2	37.85	0	0.00	37.65	2	12,223	0.02%
2022/09/23	17.1	41.92	10	43.52	39.55	7.1	12,305	0.06%
2022/09/22	44	44.34	56	44.75	43.05	-12	12,523	-0.10%
2022/09/21	14.1	40.38	33	40.91	42.50	-18.9	11,921	-0.16%
2022/09/20	1	38.10	9	38.46	38.65	-8	11,770	-0.07%
2022/09/19	0.2	36.18	2	35.80	35.15	-1.8	11,861	-0.01%
2022/09/16	7.4	38.06	8	38.43	36.95	-0.6	12,014	-0.01%
2022/09/15	8.1	38.49	12.1	38.63	38.20	-3.9	12,188	-0.03%
2022/09/14	13	38.63	29	38.94	38.50	-16	12,483	-0.13%
2022/09/13	8	37.32	3	37.80	36.80	5	12,710	0.04%
2022/09/12	9.6	36.31	0	0.00	37.30	9.6	13,042	0.07%
2022/09/08	12	37.28	3.1	38.43	38.35	8.9	13,389	0.07%
2022/09/07	25.5	37.56	51	37.53	37.00	-25.5	13,455	-0.19%
2022/09/06	30.4	38.77	10.2	41.01	39.30	20.2	13,370	0.15%
2022/09/05	4.2	42.38	20	43.46	42.80	-15.8	13,340	-0.12%
2022/09/02	20	40.19	0	0.00	40.75	20	13,391	0.15%
2022/09/01	9	40.90	1	40.90	40.90	8	13,409	0.06%
2022/08/31	2	41.65	3	42.30	41.90	-1	13,381	-0.01%
2022/08/29	0.1	39.75	20	40.95	40.70	-19.9	13,310	-0.15%
2022/08/26	1	40.95	9	40.54	40.20	-8	13,261	-0.06%
2022/08/25	13.2	41.16	10	40.20	40.20	3.2	13,212	0.02%
2022/08/24	10.1	41.16	1	41.30	41.60	9.1	13,125	0.07%
2022/08/23	17.8	41.01	2	41.10	40.70	15.8	12,930	0.12%
2022/08/19	0	0.00	2	41.10	41.10	-2	12,644	-0.02%
2022/08/18	1	35.20	18	37.19	37.40	-17	12,590	-0.14%
2022/08/17	20.2	34.15	15	34.75	34.00	5.2	12,344	0.04%
2022/08/16	14	32.86	6	33.24	33.55	8	11,828	0.07%
2022/08/15	32	30.39	23	30.03	30.50	9	11,612	0.08%
2022/08/12	0	0.00	1	30.50	30.15	-1	11,576	-0.01%
2022/08/11	15	30.30	10.3	30.50	30.40	4.7	11,511	0.04%
2022/08/10	2	31.80	0	0.00	31.55	2	11,448	0.02%
2022/08/09	5	31.45	0	0.00	31.05	5	11,386	0.04%
2022/08/08	9	31.13	9	31.11	32.20	0	11,323	0.00%
2022/08/05	1	31.30	1	31.25	31.25	0	11,255	0.00%
2022/08/04	10	30.74	0	0.00	30.65	10	11,257	0.09%
2022/08/03	2	33.00	0	0.00	32.80	2	11,225	0.02%
2022/08/02	15.3	33.90	21.2	34.64	33.45	-5.9	11,051	-0.05%
2022/08/01	44.1	32.49	32	32.48	33.00	12.1	10,553	0.11%
2022/07/29	3.2	32.87	3	33.48	33.25	0.2	10,465	0.00%
2022/07/28	25	34.62	17	34.33	33.70	8	10,138	0.08%
2022/07/27	8	35.21	22	35.08	34.15	-14	9,530	-0.15%
2022/07/26	25	33.77	34	34.58	33.95	-9	8,685	-0.10%
2022/07/25	11	30.97	27	31.11	32.15	-16	7,838	-0.20%
2022/07/22	3	27.23	10	28.15	29.25	-7	7,699	-0.09%
2022/07/21	3	27.10	3	26.60	26.60	0	7,604	0.00%
2022/07/19	6	27.88	12	28.13	28.05	-6	7,551	-0.08%
2022/07/15	4	26.93	3	27.08	26.65	1	7,590	0.01%
2022/07/14	6	27.91	7	27.68	27.65	-1	7,547	-0.01%
2022/07/13	5	27.88	17	28.23	28.35	-12	7,456	-0.16%
2022/07/12	15	26.98	23	27.33	26.90	-8	7,258	-0.11%
2022/07/11	4	27.05	8	26.81	26.60	-4	7,089	-0.06%
2022/07/08	8	26.46	5	26.26	26.20	3	6,956	0.04%
2022/07/07	1	27.15	2	27.65	27.35	-1	6,854	-0.01%
2022/07/06	20	28.05	22	28.19	27.05	-2	6,739	-0.03%
2022/07/05	1	26.70	5	27.60	28.05	-4	6,366	-0.06%
2022/07/04	0	0.00	1	27.65	27.10	-1	6,203	-0.02%
2022/07/01	26	28.65	17	28.30	27.35	9	6,066	0.15%
2022/06/30	49	30.56	48	30.28	30.35	1	5,824	0.02%
2022/06/29	12	28.13	30	28.83	29.55	-18	5,180	-0.35%
2022/06/28	22	29.33	18	30.86	26.90	4	4,799	0.08%
2022/06/27	10	27.83	8	27.98	28.45	2	4,458	0.04%
2022/06/24	20	28.59	9	28.62	28.70	11	4,307	0.26%
2022/06/23	18	27.82	7.1	27.80	28.80	10.9	4,101	0.27%
2022/06/22	22	27.70	10	28.48	28.50	12	3,869	0.31%
2022/06/21	22.1	26.17	15	25.98	27.30	7.1	3,456	0.21%
2022/06/20	7	26.65	9	26.28	25.85	-2	3,032	-0.07%
2022/06/17	48	24.97	48	24.13	24.50	0	2,657	0.00%
2022/06/16	1	24.40	30	24.20	24.65	-29	2,216	-1.31%
2022/06/15	8	23.21	3.5	22.48	22.45	4.5	2,070	0.22%
2022/06/14	21	22.12	2	22.63	22.15	19	2,005	0.95%
2022/06/13	2	22.90	3	23.17	22.45	-1	1,964	-0.05%
2022/06/10	0	0.00	3	22.00	22.00	-3	1,855	-0.16%
2022/06/02	2	19.00	0	0.00	19.00	2	1,780	0.11%
2022/05/31	0	0.00	0.3	19.20	19.20	-0.3	1,771	-0.02%
2022/05/30	3	19.30	0	0.00	19.25	3	1,769	0.17%
2022/05/23	0	0.00	1	19.55	19.65	-1	1,756	-0.06%
2022/05/20	3	19.60	0	0.00	19.75	3	1,752	0.17%
2022/05/19	1	20.30	0	0.00	19.60	1	1,748	0.06%
2022/05/17	1	19.20	0	0.00	19.30	1	1,726	0.06%
2022/05/12	6	21.10	6	20.10	19.45	0	1,705	0.00%
2022/05/11	24	21.38	36	21.62	21.45	-12	1,650	-0.73%
2022/05/10	0	0.00	25	21.39	21.10	-25	1,540	-1.62%
2022/05/09	10.3	22.93	0	0.00	21.45	10.3	1,502	0.69%
2022/05/06	1	23.70	9	23.11	22.55	-8	1,468	-0.54%
2022/05/04	3	22.45	6	22.21	22.00	-3	1,386	-0.22%
2022/05/03	2	24.28	6	24.58	23.25	-4	1,331	-0.30%
2022/04/29	45	24.63	5	24.29	23.90	40	1,231	3.25%
2022/04/28	17	24.34	68	25.82	26.00	-51	1,051	-4.85%
2022/04/27	0	0.00	41	22.79	23.65	-41	746	-5.50%
2022/04/25	3	23.30	3	24.05	22.80	0	605	0.00%
2022/04/22	12	24.34	2	25.10	24.60	10	546	1.83%
2022/04/21	0	0.00	1	22.60	23.20	-1	345	-0.29%
2022/04/20	2	21.08	2	21.05	21.10	0	283	0.00%
2022/04/19	2	21.13	2	21.40	21.20	0	259	0.00%
2022/04/18	1	21.00	4	21.00	21.35	-3	202	-1.48%
2022/04/15	2	19.43	0	0.00	19.45	2	173	1.16%
2022/04/14	1	19.75	0	0.00	19.70	1	171	0.58%
2022/04/13	10	19.68	0	0.00	20.20	10	169	5.91%
2022/04/12	1	19.75	0	0.00	19.70	1	169	0.59%
2022/04/11	0.5	19.80	1	19.95	20.05	-0.5	170	-0.31%
2022/04/07	6	20.32	2	20.60	20.45	4	156	2.55%
2022/04/06	3	19.55	0	0.00	19.50	3	134	2.23%
2022/03/30	2	19.40	0	0.00	19.20	2	130	1.54%
2022/03/29	0	0.00	2	18.70	19.05	-2	130	-1.54%
2022/03/18	1	18.05	0	0.00	18.30	1	150	0.66%
2022/03/07	1	18.70	0	0.00	18.70	1	206	0.48%
2022/03/04	3	18.88	0	0.00	18.85	3	207	1.44%
2022/02/18	1	18.65	0	0.00	18.65	1	217	0.46%
2022/02/16	0	0.00	1	18.80	19.00	-1	216	-0.46%
2022/02/15	1	18.75	0	0.00	18.75	1	215	0.47%
2022/02/11	0	0.00	10	19.20	19.20	-10	209	-4.76%
2022/02/10	10	19.48	0	0.00	19.30	10	210	4.75%
2021/12/28	0	0.00	1	20.00	20.00	-1	191	-0.52%
2021/12/23	0	0.00	1	20.00	20.00	-1	199	-0.50%
2021/12/22	0	0.00	3	20.10	20.05	-3	199	-1.51%
2021/12/17	1	20.15	0	0.00	20.05	1	200	0.50%
2021/12/13	10	20.25	0	0.00	20.20	10	190	5.25%
2021/12/09	3	20.37	3	20.15	20.35	0	188	0.00%
2021/12/08	21	20.39	0	0.00	20.20	21	180	11.64%
2021/12/07	0	0.00	5	20.76	20.80	-5	151	-3.31%
2021/12/03	1	20.70	0	0.00	20.55	1	161	0.62%
2021/11/30	0	0.00	4	20.94	20.90	-4	175	-2.28%
2021/11/25	2	21.55	0	0.00	21.25	2	177	1.13%
2021/11/24	4	21.58	1	21.50	21.55	3	175	1.71%
2021/11/22	4	20.88	0	0.00	21.00	4	165	2.41%
2021/11/17	0	0.00	8	20.91	20.85	-8	163	-4.90%
2021/11/03	0	0.00	2	21.20	21.20	-2	174	-1.15%
2021/10/20	2	21.63	0	0.00	21.40	2	234	0.85%
2021/10/12	1	21.25	0	0.00	21.45	1	246	0.41%
2021/10/06	1	20.65	0	0.00	20.60	1	256	0.39%
2021/10/05	0	0.00	6	20.48	20.90	-6	256	-2.34%
2021/09/30	3	22.35	0	0.00	22.40	3	286	1.05%
2021/09/29	1	22.30	0	0.00	22.45	1	294	0.34%
2021/09/28	1	22.75	0	0.00	22.45	1	301	0.33%
2021/09/27	1	21.35	0	0.00	21.80	1	298	0.34%
2021/09/23	0	0.00	1	21.70	21.40	-1	344	-0.29%
2021/09/16	0	0.00	1	21.90	21.85	-1	355	-0.28%
2021/09/08	0	0.00	1	21.30	22.30	-1	341	-0.29%
2021/09/06	10	21.66	0	0.00	21.50	10	333	3.00%
2021/09/03	22	22.16	0	0.00	22.40	22	330	6.66%
2021/09/02	2	22.03	0	0.00	21.40	2	313	0.64%
2021/09/01	1	20.90	0	0.00	20.75	1	307	0.32%
2021/08/30	2	20.65	0	0.00	20.90	2	306	0.65%
2021/08/19	0	0.00	2	20.05	20.00	-2	307	-0.65%
2021/08/13	1	20.80	1	20.55	20.50	0	303	0.00%
2021/08/12	1	20.90	0	0.00	20.65	1	305	0.33%
2021/08/11	0	0.00	2	20.80	20.60	-2	306	-0.65%
2021/08/04	1	22.35	0	0.00	22.05	1	307	0.33%
2021/08/03	4	22.18	0	0.00	21.90	4	295	1.35%
2021/08/02	0	0.00	165	20.22	20.60	-165	268	-61.43%	大賣/鉅額交易
2021/07/26	0	0.00	5	20.95	21.00	-5	266	-1.88%
2021/07/23	1	21.50	0	0.00	21.45	1	266	0.38%
2021/07/22	1	21.60	0	0.00	21.50	1	269	0.37%
2021/07/13	0	0.00	148	22.54	22.30	-148	283	-52.19%	大賣/鉅額交易
2021/07/12	0	0.00	28	22.84	22.65	-28	279	-10.02%
2021/07/07	1	23.85	2	23.45	23.25	-1	279	-0.36%
2021/07/06	0	0.00	55	23.36	23.50	-55	272	-20.19%
2021/07/05	1	23.15	1	23.70	23.30	0	268	0.00%
2021/07/02	0	0.00	1	22.00	22.00	-1	260	-0.38%
2021/07/01	1	22.00	0	0.00	22.50	1	257	0.39%
2021/06/30	4	23.49	2	23.00	22.75	2	247	0.81%
2021/06/29	2	22.00	0	0.00	22.00	2	213	0.94%
2021/06/18	0	0.00	1	20.00	20.00	-1	202	-0.49%
2021/06/10	0	0.00	1	20.15	20.20	-1	209	-0.48%
2021/06/04	1	20.20	0	0.00	20.05	1	209	0.48%
2021/05/24	0	0.00	1	20.60	20.55	-1	209	-0.48%
2021/05/11	0	0.00	1	21.30	20.85	-1	197	-0.51%
2021/05/10	1	21.60	0	0.00	21.55	1	194	0.51%
2021/05/03	0	0.00	1	22.75	22.15	-1	194	-0.51%
2021/04/28	0	0.00	1	23.15	23.25	-1	191	-0.52%
2021/04/27	0	0.00	1	23.30	23.35	-1	188	-0.53%
2021/04/26	0	0.00	1	22.90	23.10	-1	184	-0.54%
2021/04/22	0	0.00	2	22.60	21.95	-2	178	-1.12%
2021/04/20	0	0.00	2	22.33	22.30	-2	172	-1.16%
2021/04/19	1	22.40	0	0.00	22.20	1	169	0.59%
2021/04/15	2	21.88	0	0.00	22.15	2	165	1.21%
2021/04/13	2	22.23	0	0.00	21.65	2	157	1.27%
2021/04/12	1	23.25	6	22.89	22.80	-5	151	-3.31%
2021/04/08	1	20.40	0	0.00	20.70	1	127	0.78%
2021/03/24	0	0.00	1	20.20	20.20	-1	128	-0.78%
2021/03/19	0	0.00	6	20.25	19.95	-6	128	-4.66%
2021/03/08	0	0.00	2	20.38	20.45	-2	187	-1.07%
2021/02/23	0	0.00	1	20.95	20.60	-1	195	-0.51%
2021/02/22	1	21.45	0	0.00	21.45	1	193	0.52%
2021/02/04	0	0.00	13	19.40	19.60	-13	188	-6.88%
2021/01/13	0	0.00	1	20.10	20.05	-1	179	-0.56%
2020/12/31	1	20.65	0	0.00	20.70	1	182	0.55%
2020/12/25	0	0.00	3	21.30	21.20	-3	177	-1.69%
2020/12/24	0	0.00	1	21.40	21.25	-1	177	-0.56%
2020/12/23	3	21.50	0	0.00	21.40	3	177	1.69%
2020/12/15	1	21.15	0	0.00	20.90	1	182	0.55%
2020/12/04	2	22.45	0	0.00	22.00	2	226	0.88%
2020/12/03	20	23.15	2	22.88	22.55	18	228	7.87%
2020/12/02	1	23.05	1.1	22.59	23.10	-0.1	206	-0.02%
2020/12/01	0	0.00	1	20.80	21.00	-1	177	-0.56%
2020/11/26	2	20.40	0	0.00	20.10	2	174	1.14%
2020/11/23	1	19.95	1	20.30	20.00	0	171	0.00%
2020/11/20	0	0.00	1	19.95	19.90	-1	170	-0.59%
2020/11/19	1	20.00	1	20.00	19.90	0	173	0.00%
2020/11/18	2	19.83	0	0.00	19.90	2	172	1.16%
2020/11/13	0.1	19.40	0	0.00	19.40	0.1	175	0.06%
2020/11/11	0.1	19.45	0	0.00	19.40	0.1	181	0.06%
2020/11/04	0.1	19.30	1	19.55	19.20	-0.9	188	-0.48%
2020/11/03	1.1	19.50	0	0.00	19.50	1.1	188	0.59%
2020/10/28	0.1	19.90	0	0.00	19.65	0.1	195	0.04%
2020/10/20	0.1	20.15	0	0.00	20.25	0.1	220	0.06%
2020/10/19	0.1	20.20	0	0.00	20.35	0.1	223	0.06%
2020/10/13	0.2	20.80	0	0.00	21.00	0.2	250	0.08%
2020/09/16	0	0.00	10	21.23	21.30	-10	459	-2.17%
2020/09/15	0	0.00	4	21.43	21.45	-4	470	-0.85%
2020/09/14	0	0.00	1	21.60	21.40	-1	508	-0.20%
2020/09/10	1	22.00	10	22.21	22.00	-9	572	-1.57%
2020/09/09	12	22.95	3	23.75	22.80	9	595	1.51%
2020/09/08	1	22.55	0	0.00	22.60	1	586	0.17%
2020/08/28	10	21.60	0	0.00	21.20	10	586	1.70%
2020/08/14	24	21.46	0	0.00	21.20	24	610	3.93%
2020/08/11	1	22.00	0	0.00	21.85	1	611	0.16%
2020/08/06	0	0.00	1	22.10	22.25	-1	615	-0.16%
2020/07/31	0	0.00	1	21.80	22.30	-1	611	-0.16%
2020/07/30	18	22.43	0	0.00	21.95	18	616	2.92%
2020/07/29	66	21.16	0	0.00	21.60	66	614	10.74%
2020/07/27	0	0.00	54	22.03	21.35	-54	605	-8.92%
2020/07/24	83	23.92	1	23.80	23.35	82	593	13.82%
2020/07/23	33.1	24.84	0	0.00	24.25	33.1	597	5.53%
2020/07/22	1	24.20	0	0.00	25.30	1	597	0.17%
2020/07/20	0.1	24.00	0	0.00	24.00	0.1	587	0.01%
2020/07/15	1	25.55	0	0.00	25.50	1	564	0.18%
2020/07/14	13	25.60	10	25.51	25.45	3	555	0.54%
2020/07/13	11	28.80	4	27.09	26.85	7	539	1.30%
2020/07/10	3	29.37	3	29.60	28.65	0	512	0.00%
2020/07/09	2	27.33	0	0.00	27.35	2	449	0.45%
2020/07/02	1	23.10	0	0.00	23.00	1	401	0.25%
2020/07/01	1	23.00	0	0.00	22.90	1	398	0.25%
2020/06/24	2	22.53	0	0.00	22.60	2	379	0.53%
2020/06/22	1	24.90	0	0.00	24.70	1	362	0.28%
2020/06/19	1	24.60	1	25.00	24.80	0	351	0.00%
2020/06/17	2	20.98	5	21.79	23.20	-3	273	-1.10%
2020/06/16	1	22.05	1	22.10	21.10	0	246	0.00%
2020/06/15	0	0.00	2	21.10	21.10	-2	220	-0.91%
2020/06/11	2	19.10	0	0.00	18.25	2	195	1.02%
2020/06/08	1	19.35	0	0.00	19.00	1	207	0.48%
2020/05/27	1	19.20	0	0.00	19.05	1	260	0.38%
2020/05/26	0	0.00	1	20.10	19.40	-1	258	-0.39%
2020/05/25	1	19.25	1	19.40	19.95	0	252	0.00%
2020/05/21	1	18.10	0	0.00	18.35	1	252	0.40%
2020/05/20	0	0.00	1	17.90	17.75	-1	249	-0.40%
2020/05/19	1	17.90	1	18.60	17.90	0	248	0.00%
2020/05/14	0	0.00	1	17.05	17.05	-1	245	-0.41%
2020/05/12	1	17.60	0	0.00	17.55	1	243	0.41%
2020/05/11	1	17.55	1	17.40	17.35	0	242	0.00%
2020/05/06	0	0.00	1	17.55	17.40	-1	243	-0.41%
2020/05/05	1	16.75	0	0.00	16.70	1	240	0.42%
2020/04/28	1	17.00	0	0.00	16.95	1	241	0.41%
2020/04/24	0	0.00	1	15.50	15.40	-1	236	-0.42%
2020/04/13	0	0.00	1	15.00	15.00	-1	230	-0.43%
2020/03/05	0	0.00	0	18.80	18.60	0	222	-0.01%
2020/02/13	23	17.30	0	0.00	17.15	23	160	14.30%
2020/01/09	7	18.11	0	0.00	18.10	7	207	3.37%
2020/01/07	14	18.31	0	0.00	18.35	14	206	6.78%
2020/01/03	19	18.34	0	0.00	18.25	19	205	9.24%
2019/12/24	0	0.00	1	18.95	18.95	-1	207	-0.48%
2019/12/18	0	0.00	1	19.80	19.50	-1	198	-0.50%
2019/10/23	0	0.00	1	19.90	20.40	-1	111	-0.90%
2019/10/21	1	21.30	2	20.90	20.30	-1	105	-0.95%
2019/10/18	2	20.28	40	20.73	21.30	-38	100	-37.67%
2019/10/01	0	0.00	2	19.10	19.10	-2	69	-2.87%
2019/05/09	0	0.00	1	22.30	22.20	-1	161	-0.62%
2019/04/15	0	0.00	2	24.60	24.70	-2	165	-1.21%
2019/04/11	0	0.00	22	25.63	25.75	-22	164	-13.37%
2019/03/13	0	0.00	1	27.10	27.15	-1	161	-0.62%
2019/03/04	0	0.00	1	27.30	26.45	-1	173	-0.58%
2019/02/27	1	25.90	0	0.00	26.15	1	162	0.62%
2019/02/20	1	26.80	0	0.00	27.00	1	143	0.70%
2019/02/19	1	26.60	0	0.00	26.90	1	138	0.72%
2019/02/18	8	27.10	8	28.40	27.85	0	130	0.00%
2019/02/15	0	0.00	3	26.10	26.30	-3	115	-2.60%
2019/02/14	3	23.40	0	0.00	23.95	3	98	3.03%
2019/02/12	0	0.00	5	20.80	20.50	-5	89	-5.61%
2019/01/03	5	19.20	0	0.00	19.30	5	110	4.53%
2018/11/12	0	19.90	0	0.00	19.90	0	201	0.01%
2018/11/05	0	0.00	1	20.00	20.10	-1	210	-0.48%
2018/10/30	1	19.75	0	0.00	19.00	1	212	0.47%
2018/10/26	0	0.00	1	21.20	20.05	-1	214	-0.47%
2018/10/16	24	24.31	1	24.15	24.20	23	214	10.71%
2018/10/08	0	0.00	3	27.12	27.40	-3	213	-1.40%
2018/09/27	9	26.45	0	0.00	26.80	9	223	4.03%
2018/09/19	2	26.70	0	0.00	26.60	2	244	0.82%
2018/09/18	29	26.28	22	26.63	26.70	7	248	2.82%
2018/09/14	0	0.00	1	28.30	27.85	-1	253	-0.39%
2018/09/13	7	28.44	7	27.83	27.90	0	256	0.00%
2018/09/12	22	27.00	13	28.37	28.80	9	257	3.49%
2018/09/11	0	0.00	1	26.30	26.20	-1	249	-0.40%
2018/09/10	13	26.77	0	0.00	26.80	13	249	5.21%
2018/08/15	0	0.00	1	28.60	28.85	-1	385	-0.26%
2018/08/09	0	0.00	1	31.40	31.40	-1	423	-0.24%
2018/08/06	0	0.00	1	32.30	32.40	-1	550	-0.18%
2018/08/02	0	0.00	1	32.00	32.20	-1	582	-0.17%
2018/07/16	0	0.00	10	34.42	34.70	-10	1,032	-0.97%
2018/07/13	1	35.00	0	0.00	34.95	1	1,060	0.09%
2018/07/12	0	0.00	1	35.30	35.30	-1	1,089	-0.09%
2018/07/10	8	33.58	0	0.00	32.80	8	1,158	0.69%
2018/07/05	63	33.16	7	33.51	32.00	56	1,394	4.02%
2018/07/04	2	36.50	1	34.95	34.10	1	1,580	0.06%
2018/07/02	0	0.00	1	38.35	37.90	-1	1,703	-0.06%
2018/06/29	0	0.00	1	38.10	38.10	-1	1,744	-0.06%
2018/06/28	1	38.75	13	39.00	38.75	-12	1,818	-0.66%
2018/06/26	10	40.55	0	0.00	39.50	10	2,023	0.49%
2018/06/22	11	41.95	0	0.00	41.60	11	2,160	0.51%
2018/06/21	22	40.19	3	41.25	42.40	19	2,167	0.88%
2018/06/20	45	40.29	0	0.00	39.95	45	2,163	2.08%
2018/06/19	41	40.48	0	0.00	40.25	41	2,173	1.89%
2018/06/14	0	0.00	3	41.10	40.30	-3	2,200	-0.14%
2018/06/05	0	0.00	1	43.20	42.50	-1	2,243	-0.04%
2018/06/04	1	44.10	0	0.00	43.55	1	2,255	0.04%
2018/06/01	1	44.90	0	0.00	44.10	1	2,259	0.04%
2018/05/31	0	0.00	1	42.00	44.00	-1	2,267	-0.04%
2018/05/30	1	40.40	0	0.00	42.75	1	2,266	0.04%
2018/05/28	1	45.05	0	0.00	43.70	1	2,268	0.04%
2018/05/25	0	0.00	1	46.25	46.05	-1	2,260	-0.04%
2018/05/24	0	0.00	1	46.75	46.70	-1	2,263	-0.04%
2018/05/23	2	47.75	0	0.00	47.30	2	2,271	0.09%
2018/05/18	0	0.00	1	48.25	47.80	-1	2,283	-0.04%
2018/05/17	2	48.90	2	48.20	48.05	0	2,283	0.00%
2018/05/16	0	0.00	2	50.40	49.30	-2	2,268	-0.09%
2018/05/15	2	51.50	1	51.70	51.20	1	2,251	0.04%
2018/05/14	0	0.00	3	50.33	50.90	-3	2,205	-0.14%
2018/05/11	4	47.98	0	0.00	48.00	4	2,175	0.18%
2018/05/10	2	46.33	1	47.00	47.00	1	2,172	0.05%
2018/05/07	1	48.55	0	0.00	47.80	1	2,176	0.05%
2018/05/03	13	50.28	1	50.40	50.20	12	2,138	0.56%
2018/05/02	0	0.00	3	49.78	51.00	-3	2,125	-0.14%
2018/04/26	2	48.15	6	51.00	48.20	-4	2,102	-0.19%
2018/04/25	2	52.20	1	52.40	51.80	1	2,075	0.05%
2018/04/24	2	51.00	1	51.10	51.20	1	2,052	0.05%
2018/04/23	4	52.15	3	53.57	53.30	1	1,995	0.05%
2018/04/20	9	49.65	2	49.48	50.60	7	1,917	0.37%
2018/04/19	1	48.20	0	0.00	48.20	1	1,882	0.05%
2018/04/18	1	46.20	4	48.09	46.90	-3	1,872	-0.16%
2018/04/17	2	48.65	3	49.60	48.00	-1	1,837	-0.05%
2018/04/16	8	50.52	2	51.15	50.00	6	1,812	0.33%
2018/04/13	4	51.48	3	50.70	50.20	1	1,781	0.06%
2018/04/12	2	55.00	3	53.40	53.40	-1	1,750	-0.06%
2018/04/11	3	51.90	12	51.19	56.60	-9	1,683	-0.53%
2018/04/10	16	54.76	16	54.87	51.50	0	1,577	0.00%
2018/04/09	0	0.00	2	53.20	53.20	-2	1,388	-0.14%
2018/04/03	6	46.62	0	0.00	48.45	6	1,360	0.44%
2018/04/02	2	43.30	1	43.25	44.05	1	1,276	0.08%
2018/03/31	5	44.80	6	43.99	44.20	-1	1,241	-0.08%
2018/03/30	8	43.36	4	43.96	44.00	4	1,165	0.34%
2018/03/29	12	43.46	5	41.20	43.90	7	1,085	0.65%
2018/03/28	3	40.07	3	40.48	41.05	0	964	0.00%