惠光 (6508)-元富-成功券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	32.00	0	0.00	31.80	0	92	0.00%
2024/03/27	1	32.05	0	0.00	32.00	1	91	1.10%
2024/03/15	0	0.00	8.6	33.21	33.10	-8.6	86	-10.00%
2024/02/29	1	34.25	0	0.00	34.20	1	78	1.28%
2024/02/26	0	0.00	1	34.20	34.20	-1	78	-1.28%
2024/02/01	0	0.00	2	33.95	34.10	-2	76	-2.60%
2024/01/23	0	0.00	13	33.92	33.95	-13	75	-17.18%
2024/01/11	1	34.40	0	0.00	34.40	1	76	1.31%
2024/01/03	15	34.61	0	0.00	34.75	15	76	19.69%
2024/01/02	2	34.90	0	0.00	34.90	2	75	2.65%
2023/12/29	3	34.70	0	0.00	34.70	3	74	4.00%
2023/12/27	0	34.10	0	0.00	34.05	0	71	0.04%
2023/12/26	0	0.00	1	34.10	34.05	-1	68	-1.45%
2023/12/21	1	34.20	0	0.00	34.15	1	68	1.45%
2023/12/15	0	33.90	0	0.00	33.95	0	68	0.03%
2023/12/12	0	34.25	0	0.00	34.10	0	64	0.05%
2023/12/11	0	34.45	0	0.00	34.15	0	63	0.03%
2023/12/04	1	34.70	0	0.00	34.70	1	61	1.62%
2023/11/30	2	34.35	0	0.00	34.35	2	59	3.37%
2023/11/24	1	34.15	0	0.00	34.15	1	58	1.70%
2023/11/23	1	34.15	0	0.00	34.15	1	58	1.71%
2023/11/22	1	34.20	0	0.00	34.20	1	58	1.70%
2023/11/20	1	34.20	0	0.00	34.20	1	60	1.66%
2023/11/09	2	33.50	0	0.00	33.60	2	64	3.10%
2023/11/02	0.1	33.40	0	0.00	33.35	0.1	79	0.13%
2023/10/23	0.1	33.50	0	0.00	33.30	0.1	98	0.10%
2023/10/20	0.1	33.50	0	0.00	33.30	0.1	103	0.10%
2023/10/16	0	0.00	5	33.90	33.90	-5	157	-3.18%
2023/10/05	0	0.00	10	33.70	33.75	-10	178	-5.62%
2023/10/03	0	0.00	15	34.00	33.90	-15	180	-8.29%
2023/09/20	0	0.00	20	34.35	34.35	-20	190	-10.48%
2023/09/15	0	0.00	2	34.85	34.85	-2	196	-1.02%
2023/09/11	0	0.00	1	34.25	34.25	-1	199	-0.50%
2023/09/08	0	0.00	2	34.40	34.35	-2	200	-1.00%
2023/09/07	1	34.30	0	0.00	34.30	1	202	0.49%
2023/08/31	1	34.20	0	0.00	34.05	1	209	0.48%
2023/08/30	2	33.85	0	0.00	33.90	2	212	0.94%
2023/08/24	2	33.80	0	0.00	33.85	2	220	0.91%
2023/08/21	1	34.50	0	0.00	34.55	1	221	0.45%
2023/08/18	2	35.00	2	34.40	34.55	0	222	0.00%
2023/08/15	0	0.00	2	33.50	33.75	-2	223	-0.90%
2023/08/14	2	33.35	0	0.00	33.30	2	224	0.89%
2023/08/11	2	34.40	8	34.42	34.05	-6	222	-2.70%
2023/08/10	2	35.00	0	0.00	35.00	2	216	0.92%
2023/08/09	2	35.23	0	0.00	35.25	2	213	0.94%
2023/08/04	10	35.94	5	35.63	36.10	5	222	2.24%
2023/08/02	1.1	35.36	0	0.00	35.45	1.1	226	0.49%
2023/07/27	2	35.85	0	0.00	36.00	2	219	0.91%
2023/07/26	1	35.30	0	0.00	35.30	1	217	0.46%
2023/07/25	5	35.25	0	0.00	35.55	5	215	2.32%
2023/07/24	3	35.83	0	0.00	36.05	3	212	1.41%
2023/07/21	0.2	36.75	0	0.00	36.35	0.2	206	0.10%
2023/07/20	0	0.00	0	35.63	35.45	0	175	-0.01%
2023/07/19	0	38.05	0	0.00	37.60	0	171	0.00%
2023/07/18	0	38.05	2	37.65	37.50	-2	168	-1.18%
2023/07/17	1	37.30	0	0.00	37.55	1	165	0.60%
2023/07/14	10	37.20	0	0.00	37.30	10	169	5.92%
2023/07/11	10	37.00	0	0.00	37.30	10	180	5.55%
2023/07/03	3	37.87	0	0.00	37.90	3	182	1.65%
2023/06/26	0	0.00	1	38.10	38.10	-1	191	-0.52%
2023/06/15	5	37.85	0	0.00	37.75	5	214	2.34%
2023/06/13	0	0.00	3	37.65	37.65	-3	218	-1.38%
2023/06/07	1	37.80	0	0.00	37.80	1	231	0.43%
2023/06/05	9	37.89	0	0.00	38.00	9	242	3.72%
2023/06/02	3	37.50	0	0.00	37.55	3	246	1.22%
2023/06/01	5	37.20	0	0.00	37.20	5	257	1.94%
2023/05/30	1	36.95	0	0.00	36.85	1	281	0.35%
2023/05/22	1	37.70	1	37.75	37.75	0	349	0.00%
2023/05/19	2	37.60	0	0.00	37.15	2	349	0.57%
2023/05/12	1	37.00	0	0.00	37.00	1	355	0.28%
2023/05/11	1	36.70	0	0.00	36.60	1	356	0.28%
2023/05/04	2	39.00	0	0.00	39.00	2	350	0.57%
2023/04/21	1	38.30	0	0.00	38.15	1	362	0.28%
2023/04/18	3	40.30	3	40.10	40.05	0	348	0.00%
2023/03/27	0	0.00	1	39.90	39.95	-1	342	-0.29%
2023/03/24	0	0.00	1	39.50	39.55	-1	345	-0.29%
2023/03/20	0	0.00	1	39.45	39.70	-1	338	-0.30%
2023/03/16	1	38.95	0	0.00	38.65	1	344	0.29%
2023/03/15	0	0.00	1	39.15	39.30	-1	348	-0.29%
2023/03/10	2	38.75	0	0.00	39.05	2	368	0.54%
2023/03/08	0	0.00	1	40.55	40.35	-1	391	-0.26%
2023/03/03	0	0.00	1	40.30	40.30	-1	379	-0.26%
2023/03/01	4	39.78	0	0.00	39.55	4	362	1.10%
2023/02/22	1	38.50	1	39.10	38.70	0	340	0.00%
2023/02/21	1	38.55	0	0.00	38.55	1	344	0.29%
2023/02/20	4	39.00	5	39.14	38.90	-1	342	-0.29%
2023/02/03	0	0.00	1	37.40	37.55	-1	421	-0.24%
2023/01/31	1	36.70	0	0.00	36.45	1	430	0.23%
2023/01/10	0	0.00	1	35.95	35.95	-1	512	-0.20%
2023/01/06	0	0.00	0	36.40	36.40	0	527	0.00%
2022/12/30	2	35.95	0	0.00	36.00	2	610	0.33%
2022/12/19	1	36.40	0	0.00	36.30	1	734	0.14%
2022/12/12	0	0.00	9	36.98	37.10	-9	808	-1.11%
2022/12/09	1	37.30	0	0.00	37.50	1	848	0.12%
2022/12/08	1	37.35	6	38.20	37.90	-5	920	-0.54%
2022/12/07	5	37.60	0	0.00	37.70	5	933	0.54%
2022/12/06	1	38.55	0	0.00	38.20	1	954	0.10%
2022/12/05	0	0.00	1	39.40	39.30	-1	970	-0.10%
2022/12/02	0	0.00	2	39.23	39.00	-2	992	-0.20%
2022/11/30	11	38.66	2	39.05	38.20	9	1,112	0.81%
2022/11/29	0	0.00	1	37.30	37.25	-1	1,127	-0.09%
2022/11/23	1	36.35	0	0.00	36.85	1	1,452	0.07%
2022/11/21	0	36.80	0	0.00	36.60	0	1,566	0.00%
2022/11/17	0	0.00	2	37.38	37.00	-2	2,145	-0.09%
2022/11/16	1	36.65	0	0.00	36.60	1	2,335	0.04%
2022/11/14	0	0.00	1	37.35	37.20	-1	2,389	-0.04%
2022/11/08	0	0.00	1	36.50	35.90	-1	2,516	-0.04%
2022/11/07	1	35.60	0	0.00	36.05	1	2,596	0.04%
2022/11/01	1	37.10	2	36.78	36.95	-1	2,706	-0.04%
2022/10/25	1	35.80	0	0.00	35.50	1	2,762	0.04%
2022/10/24	0	0.00	1	36.60	36.15	-1	2,784	-0.04%
2022/10/21	3	36.65	3.1	36.16	35.60	-0.1	2,844	0.00%
2022/10/20	7	36.21	7	36.37	35.35	0	2,844	0.00%
2022/10/17	2	35.10	2	36.05	36.10	0	2,954	0.00%
2022/10/14	0	0.00	1	36.20	36.10	-1	3,002	-0.03%
2022/10/13	2.2	35.63	0	0.00	35.15	2.2	3,133	0.07%
2022/10/12	3	37.67	0	0.00	36.75	3	3,214	0.09%
2022/10/11	1	40.40	0	0.00	40.60	1	3,185	0.03%
2022/10/04	0	0.00	2	41.23	41.30	-2	3,445	-0.06%
2022/09/30	1	38.05	1	39.05	39.85	0	3,518	0.00%
2022/09/29	2	39.50	3	39.35	39.10	-1	3,518	-0.03%
2022/09/28	2	39.85	5	39.00	38.00	-3	3,507	-0.09%
2022/09/27	4	41.35	0	0.00	41.60	4	3,495	0.11%
2022/09/26	8	46.04	0	0.00	45.40	8	3,489	0.23%
2022/09/21	1	47.60	0	0.00	47.10	1	3,470	0.03%
2022/09/20	0	0.00	1	48.50	47.90	-1	3,465	-0.03%
2022/09/19	2	48.00	0	0.00	48.40	2	3,465	0.06%
2022/09/16	1	49.95	2	49.45	49.50	-1	3,440	-0.03%
2022/09/15	13	49.78	17	49.92	49.60	-4	3,413	-0.12%
2022/09/13	2	48.55	1	49.80	48.40	1	3,356	0.03%
2022/09/12	8	48.78	7	48.58	48.80	1	3,360	0.03%
2022/09/08	11	48.14	13	48.09	48.30	-2	3,355	-0.06%
2022/09/07	9	47.87	10	48.09	47.80	-1	3,348	-0.03%
2022/09/06	3	47.43	3	48.50	46.70	0	3,266	0.00%
2022/09/05	2	48.75	5	49.40	48.45	-3	3,245	-0.09%
2022/09/02	2	51.00	0	0.00	50.40	2	3,287	0.06%
2022/09/01	8	53.10	3	53.50	51.20	5	3,279	0.15%
2022/08/31	2	51.05	1	50.90	50.90	1	3,132	0.03%
2022/08/30	5	51.14	16	51.29	51.80	-11	3,104	-0.35%
2022/08/29	1	50.60	1	49.90	49.60	0	3,028	0.00%
2022/08/26	10	50.71	6	51.73	50.50	4	2,985	0.13%
2022/08/25	11	51.12	4	51.40	50.70	7	2,940	0.24%
2022/08/24	107	51.06	105	50.98	50.00	2	2,861	0.07%	大買/大賣/
2022/08/23	1	47.65	10.1	49.96	51.50	-9.1	2,435	-0.37%
2022/08/22	2	46.78	2	46.90	46.90	0	2,277	0.00%
2022/08/19	0	0.00	2	46.15	46.00	-2	2,271	-0.09%
2022/08/18	2	45.55	0	0.00	46.05	2	2,285	0.09%
2022/08/17	6	46.85	16	46.78	45.55	-10	2,311	-0.43%
2022/08/16	3	45.73	2	45.90	45.80	1	2,333	0.04%
2022/08/15	4	45.19	3	45.43	45.80	1	2,459	0.04%
2022/08/12	17	46.24	11	46.02	45.35	6	2,488	0.24%
2022/08/11	5	44.85	6	44.59	44.85	-1	2,492	-0.04%
2022/08/10	2	44.68	4	44.68	44.20	-2	2,572	-0.08%
2022/08/09	0	0.00	1	43.00	43.30	-1	2,612	-0.04%
2022/08/08	0	0.00	1	42.80	42.80	-1	2,815	-0.04%
2022/08/05	0	0.00	1	42.00	42.25	-1	3,022	-0.03%
2022/08/04	1	40.70	1	40.60	40.95	0	3,168	0.00%
2022/08/03	2	41.10	0	0.00	41.10	2	3,415	0.06%
2022/08/02	2	42.15	1	42.20	41.85	1	3,655	0.03%
2022/07/29	2	42.58	11	43.30	43.35	-9	5,007	-0.18%
2022/07/28	5	42.70	8	43.23	42.70	-3	5,172	-0.06%
2022/07/27	0	0.00	3	42.07	42.40	-3	5,380	-0.06%
2022/07/26	2	41.85	0	0.00	41.30	2	5,674	0.04%
2022/07/25	5	42.44	2	42.83	41.35	3	6,501	0.05%
2022/07/22	3	44.02	1	44.90	42.70	2	6,623	0.03%
2022/07/20	4	42.98	4	42.98	43.60	0	7,065	0.00%
2022/07/19	2	42.10	6	43.20	43.90	-4	7,205	-0.06%
2022/07/18	0	0.00	1	40.15	39.95	-1	7,361	-0.01%
2022/07/14	1	38.30	1	39.20	39.40	0	7,908	0.00%
2022/07/13	1	39.85	0	0.00	38.85	1	8,416	0.01%
2022/07/12	4	39.33	8	39.54	39.20	-4	8,801	-0.05%
2022/07/11	7	40.76	7	40.54	41.30	0	9,800	0.00%
2022/07/07	0	0.00	1	37.20	37.30	-1	11,025	-0.01%
2022/07/06	1	36.30	0	0.00	36.05	1	11,925	0.01%
2022/07/05	0	0.00	1	37.20	37.50	-1	12,264	-0.01%
2022/07/04	0	0.00	2	36.13	36.00	-2	12,889	-0.02%
2022/07/01	1	36.40	0	0.00	35.50	1	13,323	0.01%
2022/06/30	1	37.30	0	0.00	37.10	1	13,767	0.01%
2022/06/29	1	38.20	0	0.00	38.25	1	14,189	0.01%
2022/06/27	0	0.00	1	39.00	39.00	-1	14,620	-0.01%
2022/06/24	1	38.50	1	37.80	37.80	0	15,367	0.00%
2022/06/23	2	38.55	1	38.00	38.00	1	15,848	0.01%
2022/06/22	3	38.90	0	0.00	38.65	3	16,047	0.02%
2022/06/21	1	39.40	2	40.50	40.55	-1	16,156	-0.01%
2022/06/20	2	39.38	1	39.80	38.75	1	16,195	0.01%
2022/06/17	2	41.13	6	40.68	41.05	-4	16,270	-0.02%
2022/06/16	2	42.00	2	41.95	40.60	0	16,268	0.00%
2022/06/15	2	42.35	0	0.00	42.20	2	16,296	0.01%
2022/06/14	1	43.15	1	43.60	42.50	0	16,313	0.00%
2022/06/13	5	44.93	7	44.60	43.90	-2	16,385	-0.01%
2022/06/10	2	43.73	0	0.00	43.10	2	16,707	0.01%
2022/06/09	1	44.75	0	45.15	44.55	1	16,782	0.01%
2022/06/08	1	45.75	1	45.10	44.85	0	16,761	0.00%
2022/06/07	13	45.23	11	44.93	45.25	2	16,749	0.01%
2022/06/06	1	45.60	1	44.80	44.80	0	16,738	0.00%
2022/06/02	14	45.22	11	45.65	45.10	3	16,730	0.02%
2022/06/01	11	45.71	12	45.75	45.70	-1	16,732	-0.01%
2022/05/31	11	45.65	10	45.22	45.70	1	16,707	0.01%
2022/05/30	12	46.19	15	46.02	46.20	-3	16,652	-0.02%
2022/05/27	11	45.41	10	45.88	45.40	1	16,612	0.01%
2022/05/26	3	46.03	3	46.23	45.80	0	16,581	0.00%
2022/05/25	12	46.70	15	46.18	46.85	-3	16,543	-0.02%
2022/05/24	15	46.26	10	48.11	46.00	5	16,517	0.03%
2022/05/23	15	47.39	17.1	46.62	47.50	-2.1	16,409	-0.01%
2022/05/20	13	45.92	13	45.96	45.90	0	16,272	0.00%
2022/05/19	5	46.01	1	46.70	45.50	4	16,221	0.02%
2022/05/18	26	47.65	24	47.56	47.70	2	16,166	0.01%
2022/05/17	22.1	47.49	16	47.92	46.95	6.1	16,081	0.04%
2022/05/16	18	47.01	26	47.53	47.40	-8	15,960	-0.05%
2022/05/13	2.1	45.86	6	46.49	47.90	-3.9	15,768	-0.02%
2022/05/12	7	46.36	4	46.10	44.80	3	15,550	0.02%
2022/05/11	8	48.86	3	49.50	48.90	5	15,396	0.03%
2022/05/10	14	50.25	17	50.90	50.30	-3	15,134	-0.02%
2022/05/09	69	55.29	55.1	56.05	53.30	13.9	14,877	0.09%
2022/05/06	5	53.14	15	53.76	55.70	-10	14,137	-0.07%
2022/05/05	23	51.69	11	51.82	51.20	12	13,480	0.09%
2022/05/04	11	52.09	9	53.39	51.40	2	13,286	0.02%
2022/05/03	14	53.09	21	54.12	52.10	-7	13,008	-0.05%
2022/04/29	35	54.95	33	55.26	55.20	2	12,691	0.02%
2022/04/28	2	51.00	10	52.80	54.00	-8	11,836	-0.07%
2022/04/27	6	50.73	2	50.20	49.15	4	11,645	0.03%
2022/04/26	103	51.64	102	50.94	51.00	1	11,387	0.01%	大買/大賣/
2022/04/25	3.5	55.49	23	54.60	54.10	-19.5	11,082	-0.18%
2022/04/22	19.6	56.99	15	58.70	55.20	4.6	10,802	0.04%
2022/04/21	5	60.46	6	61.28	59.00	-1	10,542	-0.01%
2022/04/20	2	62.85	3	64.50	61.40	-1	10,308	-0.01%
2022/04/19	5	64.68	2	65.00	60.40	3	9,968	0.03%
2022/04/18	3	60.77	5	61.30	63.60	-2	9,439	-0.02%
2022/04/15	93	58.47	90	58.31	57.90	3	9,004	0.03%
2022/04/14	28	56.11	40	55.61	57.30	-12	7,796	-0.15%
2022/04/13	25	54.38	26	54.85	52.10	-1	6,980	-0.01%
2022/04/12	76	53.42	38.3	53.37	53.90	37.7	6,479	0.58%
2022/04/11	5	52.86	15	53.27	54.50	-10	5,566	-0.18%
2022/04/08	16	49.35	21.2	47.64	49.60	-5.2	5,215	-0.10%
2022/04/07	16	46.30	11	46.50	45.10	5	4,576	0.11%
2022/04/06	23	46.82	23	47.04	47.00	0	4,128	0.00%
2022/04/01	16	44.88	28	45.11	45.00	-12	3,665	-0.33%
2022/03/31	5	42.54	7	42.74	42.00	-2	3,236	-0.06%
2022/03/30	14	42.36	12	41.81	41.15	2	3,021	0.07%
2022/03/29	47	45.74	42	46.39	45.35	5	2,788	0.18%
2022/03/28	3	40.93	5	42.20	44.30	-2	2,029	-0.10%
2022/03/25	26	39.49	40	39.28	40.30	-14	1,535	-0.91%
2022/03/24	5	38.59	7	38.51	36.65	-2	1,321	-0.15%
2022/03/23	13	37.45	8	37.21	37.30	5	1,193	0.42%
2022/03/22	1	36.70	14	36.72	38.30	-13	1,133	-1.15%
2022/03/21	1	35.65	2	35.35	35.05	-1	1,026	-0.10%
2022/03/18	11	36.18	12	35.94	35.35	-1	1,011	-0.10%
2022/03/16	22	35.26	11	35.70	34.80	11	932	1.18%
2022/03/15	22	37.78	30	37.98	34.50	-8	836	-0.96%
2022/03/14	16	35.71	4	36.48	37.10	12	430	2.79%
2022/03/08	1	33.80	0	0.00	33.80	1	322	0.31%
2022/03/01	0	0.00	2	34.15	34.20	-2	303	-0.66%
2022/02/24	2	33.33	1	33.35	33.35	1	301	0.33%
2022/02/22	1	34.00	0	0.00	33.80	1	278	0.36%
2022/02/21	1	34.60	0	0.00	34.50	1	271	0.37%
2022/02/18	1	35.40	2	35.68	35.30	-1	264	-0.38%
2022/02/17	0	0.00	12	34.81	34.50	-12	228	-5.25%
2022/02/16	0	0.00	2	34.05	34.70	-2	203	-0.98%
2022/02/15	0	0.00	1	34.30	34.30	-1	192	-0.52%
2022/02/11	12	33.21	1	33.30	33.15	11	205	5.36%
2022/01/14	1	32.20	0	0.00	32.25	1	511	0.20%
2021/12/01	1	32.70	0	0.00	32.80	1	906	0.11%
2021/11/25	0	0.00	2	33.20	33.45	-2	895	-0.22%
2021/11/24	1	33.05	0	0.00	33.10	1	887	0.11%
2021/11/23	1	32.95	0	0.00	32.95	1	885	0.11%
2021/11/18	0	0.00	1	32.85	32.85	-1	888	-0.11%
2021/11/15	2	33.10	0	0.00	32.95	2	881	0.23%
2021/11/11	1	33.40	0	0.00	33.25	1	875	0.11%
2021/11/09	0	0.00	1	34.60	34.60	-1	843	-0.12%
2021/11/08	2	35.23	0	0.00	34.85	2	835	0.24%
2021/11/05	5	35.19	5	34.88	34.85	0	820	0.00%
2021/11/03	1	33.30	0	0.00	33.20	1	765	0.13%
2021/10/29	1	34.75	0	0.00	34.40	1	716	0.14%
2021/10/27	1	33.60	1	34.50	33.80	0	680	0.00%
2021/10/26	1	34.50	0	0.00	33.75	1	664	0.15%
2021/10/25	0	0.00	1	35.30	34.70	-1	634	-0.16%
2021/10/22	1	34.40	0	0.00	34.40	1	607	0.16%
2021/10/21	6	37.94	4	36.49	36.60	2	556	0.36%
2021/10/20	1	39.60	1	38.55	38.00	0	489	0.00%
2021/10/19	1	38.30	3	39.30	39.30	-2	348	-0.57%
2021/08/31	4	29.70	0	0.00	29.85	4	149	2.68%
2021/08/26	2	29.43	0	0.00	29.65	2	146	1.37%
2021/08/13	0.2	30.85	0	0.00	30.85	0.2	120	0.17%
2021/08/11	1	31.30	3	31.35	31.10	-2	115	-1.74%
2021/07/23	0	0.00	1	30.50	30.95	-1	109	-0.92%
2021/06/02	1	29.70	0	0.00	29.75	1	136	0.73%
2021/05/26	3	29.50	0	0.00	29.55	3	135	2.22%
2021/05/12	1	29.70	0	0.00	29.50	1	136	0.74%
2021/04/20	0	0.00	10	31.31	31.75	-10	130	-7.67%
2021/04/19	11	32.36	3	31.87	31.90	8	130	6.15%
2021/04/13	2	30.65	0	0.00	30.60	2	118	1.69%
2021/02/24	1	30.15	0	0.00	30.05	1	120	0.83%
2020/10/05	1	28.75	0	0.00	28.75	1	115	0.86%
2020/09/25	1	28.40	0	0.00	28.40	1	129	0.77%
2020/09/23	1	29.10	0	0.00	29.10	1	125	0.80%
2020/09/11	1	29.80	0	0.00	29.60	1	126	0.79%
2020/08/28	2	30.88	0	0.00	30.75	2	153	1.30%
2020/08/25	1	32.55	0	0.00	32.75	1	152	0.66%
2020/08/19	1	33.25	0	0.00	32.80	1	154	0.65%
2020/08/07	1	31.80	0	0.00	31.85	1	186	0.54%
2020/07/28	1	31.50	0	0.00	31.15	1	268	0.37%
2020/07/24	1	32.20	0	0.00	32.05	1	269	0.37%
2020/07/15	1	32.30	0	0.00	32.30	1	266	0.38%
2020/07/13	0	0.00	0	32.90	32.60	0	266	-0.01%
2020/06/11	1	33.00	0	0.00	32.35	1	268	0.37%
2020/05/29	0	0.00	1	33.35	33.50	-1	256	-0.39%
2020/05/22	0	0.00	1	33.75	33.15	-1	246	-0.41%
2020/05/19	0	0.00	1.5	34.07	33.75	-1.5	239	-0.64%
2020/05/18	0	0.00	5	33.81	33.90	-5	235	-2.13%
2020/05/07	0	0.00	3	32.35	32.55	-3	190	-1.57%
2020/05/06	3	33.25	2	33.25	33.25	1	167	0.60%
2020/05/05	0	0.00	1	30.05	30.25	-1	134	-0.75%
2020/04/30	1	29.75	0	0.00	29.65	1	131	0.76%
2020/04/15	0	0.00	2	28.70	28.90	-2	124	-1.60%
2020/04/07	2	27.70	0	0.00	27.65	2	116	1.72%
2020/03/26	3	27.05	0	0.00	27.15	3	107	2.78%
2019/12/20	0	0.00	12	29.95	30.00	-12	93	-12.79%
2019/12/19	0	0.00	10	30.10	30.00	-10	93	-10.67%
2019/12/18	0	0.00	10	29.95	30.00	-10	93	-10.67%
2019/12/17	0	0.00	10	29.95	29.95	-10	93	-10.75%
2019/12/16	0	0.00	10.5	29.97	30.00	-10.5	92	-11.34%
2019/12/13	0	0.00	11	29.96	30.05	-11	91	-11.96%
2019/11/07	0	0.00	1	31.00	30.90	-1	94	-1.06%
2019/11/05	0	0.00	2	31.10	30.90	-2	91	-2.18%
2019/11/04	0	0.00	2	30.58	30.65	-2	89	-2.22%
2019/10/24	0	30.00	0	0.00	30.25	0	83	0.00%
2019/10/23	0	30.20	0	0.00	30.20	0	83	0.04%
2019/10/17	0	0.00	1	30.65	30.45	-1	81	-1.23%
2019/10/15	0	0.00	5	30.51	30.55	-5	79	-6.30%
2019/10/07	0	0.00	7	29.74	30.00	-7	77	-9.03%
2019/10/03	0	0.00	0.5	29.45	29.55	-0.5	75	-0.67%
2019/10/02	0	0.00	0.5	29.40	29.50	-0.5	76	-0.66%
2019/10/01	0	0.00	0	29.30	29.35	0	76	-0.05%
2019/09/24	0	0.00	4	29.63	29.65	-4	78	-5.12%
2019/09/23	0	29.70	1	29.70	29.55	-1	77	-1.25%
2019/09/20	0	0.00	1	29.65	29.50	-1	77	-1.29%
2019/09/19	0	0.00	5	29.50	29.55	-5	77	-6.46%
2019/09/10	0	0.00	1	29.75	29.70	-1	80	-1.25%
2019/08/27	0	28.80	5	28.75	28.65	-5	86	-5.74%
2019/07/23	0	28.90	0	0.00	29.00	0	106	0.03%
2019/06/24	0	29.60	0	0.00	29.80	0	99	0.03%
2019/06/21	0	29.70	0	0.00	29.75	0	99	0.04%
2019/06/17	0	0.00	1	29.60	29.50	-1	96	-1.04%
2019/06/11	1	28.70	0	0.00	28.95	1	93	1.07%
2019/05/23	0	29.60	1	29.90	29.60	-1	82	-1.18%
2019/05/08	0	0.00	0	28.95	28.95	0	58	-0.03%
2019/04/23	0	28.00	0	0.00	28.20	0	45	0.08%
2019/03/26	1	28.05	0	0.00	28.30	1	39	2.53%
2019/03/25	0	28.15	0	0.00	28.15	0	39	0.09%
2019/03/12	0	0.00	0	28.20	28.20	0	35	-0.08%
2019/03/11	0	0.00	0.1	28.05	28.05	-0.1	32	-0.19%
2019/02/26	0	27.60	0	0.00	27.70	0	29	0.00%
2019/02/25	0	27.70	0	0.00	27.65	0	29	0.12%
2019/01/24	0	26.90	0	0.00	26.80	0	23	0.00%
2019/01/23	0	26.75	0	0.00	26.85	0	23	0.15%
2018/12/25	0	26.35	0	0.00	26.30	0	32	0.00%
2018/12/24	0	26.20	0	0.00	26.20	0	32	0.11%
2018/11/28	0	26.10	0	0.00	26.05	0	39	0.00%
2018/11/27	0	26.10	0	0.00	26.10	0	40	0.09%
2018/09/05	1	27.65	0	0.00	27.65	1	79	1.25%
2018/09/03	0	0.00	1	28.20	28.10	-1	80	-1.25%
2018/08/30	1	28.05	1	28.25	28.10	0	80	0.00%
2018/08/20	0	0.00	1	27.15	27.20	-1	70	-1.42%
2018/08/14	0	0.00	1.1	28.20	28.20	-1.1	57	-1.86%
2018/08/08	0	0.00	1	28.25	28.30	-1	51	-1.94%
2018/08/03	1	27.60	0	0.00	27.65	1	47	2.11%
2018/07/24	1	27.25	0	0.00	27.25	1	42	2.35%
2018/05/15	2	26.80	0	0.00	26.80	2	62	3.19%
2018/05/04	1	26.90	0	0.00	27.00	1	68	1.46%
2018/03/23	1	26.80	0	0.00	26.90	1	109	0.91%
2018/02/21	0	0.00	14	26.65	26.70	-14	103	-13.53%
2018/02/05	0	0.00	1	26.85	26.80	-1	102	-0.98%
2018/01/23	0	0.00	4	27.20	27.20	-4	99	-4.03%
2018/01/03	1	26.95	0	0.00	27.00	1	71	1.39%
2018/01/02	0	0.00	0	26.90	26.90	0	66	-0.03%