創威 (6530)-元富-成功券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	66.66	5	66.66	67.20	0	5,439	0.00%
2025/01/21	1	66.40	1	67.40	66.30	0	5,560	0.00%
2025/01/20	3	65.83	2	65.90	66.00	1	5,743	0.02%
2025/01/17	4	66.85	3	66.40	66.00	1	5,840	0.02%
2025/01/16	8	67.56	5	67.74	69.10	3	6,044	0.05%
2025/01/15	3	65.63	3	65.03	64.50	0	6,015	0.00%
2025/01/14	3	66.03	3	65.43	65.40	0	6,027	0.00%
2025/01/13	2	65.15	2	66.00	66.00	0	6,178	0.00%
2025/01/10	4	69.23	6.1	69.45	70.60	-2.1	6,352	-0.03%
2025/01/09	1	66.10	2	65.55	64.20	-1	6,534	-0.02%
2025/01/08	0.1	67.10	0	0.00	67.00	0.1	6,864	0.00%
2025/01/07	0	0.00	1	68.80	68.80	-1	7,211	-0.01%
2025/01/03	2	69.90	2	69.60	68.90	0	8,058	0.00%
2025/01/02	0	0.00	0.1	70.40	68.50	-0.1	8,562	0.00%
2024/12/30	0	68.60	0	0.00	68.20	0	9,114	0.00%
2024/12/27	4	70.25	3	69.80	69.00	1	9,658	0.01%
2024/12/26	0	0.00	1	70.80	70.80	-1	9,904	-0.01%
2024/12/25	4	71.80	8	71.96	72.20	-4	10,331	-0.04%
2024/12/23	3	72.07	2	70.95	70.70	1	10,327	0.01%
2024/12/20	1	72.40	1.2	71.22	71.00	-0.2	10,407	0.00%
2024/12/19	2.1	72.42	2	71.10	71.70	0.1	10,472	0.00%
2024/12/18	1.1	72.39	1	72.30	72.30	0.1	10,539	0.00%
2024/12/17	4	72.75	2	72.80	73.30	2	10,642	0.02%
2024/12/16	4	76.45	2	76.05	72.00	2	10,962	0.02%
2024/12/13	4	79.73	5	79.44	78.90	-1	11,288	-0.01%
2024/12/12	5	78.46	3	78.53	78.00	2	11,598	0.02%
2024/12/11	1	77.50	1	77.10	77.30	0	12,511	0.00%
2024/12/10	4	77.65	4	77.40	76.20	0	12,989	0.00%
2024/12/09	1	79.40	1	78.60	79.40	0	13,314	0.00%
2024/12/06	5	80.56	5	79.94	78.90	0	13,374	0.00%
2024/12/05	3	81.90	5	80.74	80.80	-2	13,374	-0.01%
2024/12/04	11	81.80	10	82.39	83.00	1	13,390	0.01%
2024/12/03	9	78.87	17	78.83	79.80	-8	13,245	-0.06%
2024/12/02	6	76.25	9	76.73	76.50	-3	13,148	-0.02%
2024/11/29	15	76.63	2	74.95	75.00	13	13,192	0.10%
2024/11/28	11	75.92	13	77.18	80.30	-2	12,956	-0.02%
2024/11/27	1	73.70	5	75.42	73.00	-4	12,799	-0.03%
2024/11/26	3	74.40	1	74.20	75.30	2	12,780	0.02%
2024/11/25	7	76.03	10	76.64	75.30	-3	12,748	-0.02%
2024/11/21	1	72.20	1	71.90	71.90	0	12,588	0.00%
2024/11/20	2	74.25	2	74.45	72.70	0	12,572	0.00%
2024/11/19	5	74.18	6	74.43	74.60	-1	12,551	-0.01%
2024/11/18	2	74.60	0	0.00	72.60	2	12,557	0.02%
2024/11/15	5	78.04	3	75.07	75.60	2	12,540	0.02%
2024/11/14	6	80.05	5	79.42	77.90	1	12,452	0.01%
2024/11/13	7	79.09	9	79.73	79.20	-2	12,354	-0.02%
2024/11/12	3	79.50	1	79.00	79.00	2	12,266	0.02%
2024/11/11	16	83.07	18	81.84	81.50	-2	12,194	-0.02%
2024/11/08	6	81.53	6	82.22	82.60	0	12,076	0.00%
2024/11/07	6	82.78	14	82.19	80.50	-8	11,803	-0.07%
2024/11/06	3	82.30	4	81.75	81.30	-1	11,658	-0.01%
2024/11/05	37	83.71	31	83.11	82.30	6	11,554	0.05%
2024/11/04	13	76.96	22	79.81	82.80	-9	10,879	-0.08%
2024/11/01	4	75.28	5	76.34	75.30	-1	10,668	-0.01%
2024/10/30	7	75.79	5	74.12	73.40	2	10,526	0.02%
2024/10/29	9	75.18	6	75.02	75.50	3	10,457	0.03%
2024/10/28	9	78.12	6	77.70	74.80	3	10,362	0.03%
2024/10/25	6	83.57	12	83.54	82.10	-6	10,206	-0.06%
2024/10/24	2	82.10	0	79.60	79.60	2	9,985	0.02%
2024/10/23	29	84.40	31	83.73	83.80	-2	9,879	-0.02%
2024/10/22	7	80.66	7	80.61	80.40	0	9,630	0.00%
2024/10/21	7	79.99	4	80.28	79.30	3	9,552	0.03%
2024/10/18	23	83.03	14	82.24	79.20	9	9,499	0.09%
2024/10/17	15	84.89	9.5	84.50	83.50	5.5	9,343	0.06%
2024/10/16	18	84.54	18	85.05	84.80	0	9,095	0.00%
2024/10/15	16	83.80	16	83.13	82.00	0	8,832	0.00%
2024/10/14	16	82.83	36	81.51	83.80	-20	8,557	-0.23%
2024/10/11	4.5	83.89	3	82.10	80.30	1.5	8,246	0.02%
2024/10/09	18	84.27	17	84.45	81.90	1	8,146	0.01%
2024/10/08	22	84.15	19	84.30	81.10	3	7,643	0.04%
2024/10/07	26	82.07	10	84.51	85.50	16	7,121	0.22%
2024/10/04	9	75.06	7	75.89	77.80	2	6,856	0.03%
2024/10/01	26	68.11	38	68.28	70.80	-12	6,586	-0.18%
2024/09/30	17	64.66	11	65.20	64.40	6	6,036	0.10%
2024/09/27	14	65.21	18	65.94	64.00	-4	5,783	-0.07%
2024/09/26	6	59.95	5	60.04	60.60	1	5,345	0.02%
2024/09/25	1	60.10	1	59.80	59.70	0	5,323	0.00%
2024/09/24	10	60.36	8	60.45	59.40	2	5,296	0.04%
2024/09/23	3	62.53	8	62.49	62.40	-5	5,224	-0.10%
2024/09/20	10	62.94	6	62.73	61.50	4	5,184	0.08%
2024/09/19	18	63.84	15	63.91	64.50	3	5,112	0.06%
2024/09/18	37	67.11	36	66.64	64.00	1	5,164	0.02%
2024/09/16	37	66.02	36	66.38	66.60	1	4,875	0.02%
2024/09/13	36	64.16	41	64.26	64.50	-5	4,475	-0.11%
2024/09/12	48	62.39	49	62.70	63.50	-1	4,078	-0.02%
2024/09/11	22	57.63	17	58.35	61.10	5	3,109	0.16%
2024/09/10	11	57.10	16	58.11	55.60	-5	2,613	-0.19%
2024/09/09	7	51.43	10	52.16	54.40	-3	2,237	-0.13%
2024/09/06	3	51.43	3	51.90	50.40	0	2,132	0.00%
2024/09/05	8	52.88	6	53.97	52.00	2	2,099	0.10%
2024/09/04	8	53.71	4	53.65	53.30	4	1,966	0.20%
2024/09/02	3	52.93	3	53.57	51.40	0	1,728	0.00%
2024/08/30	0	0.00	2	48.00	49.25	-2	1,549	-0.13%
2024/08/22	2	46.25	0	0.00	45.90	2	1,484	0.13%
2024/08/20	4	46.86	4	46.61	46.35	0	1,516	0.00%
2024/08/08	0	0.00	5	40.99	40.55	-5	1,512	-0.33%
2024/07/31	0	0.00	10	44.81	44.95	-10	1,504	-0.66%
2024/07/30	0	0.00	10	45.45	45.40	-10	1,510	-0.66%
2024/07/19	1	50.10	0	0.00	49.35	1	1,702	0.06%
2024/07/17	3	52.77	0	0.00	53.80	3	1,665	0.18%
2024/07/16	0	0.00	2	53.10	52.30	-2	1,622	-0.12%
2024/07/15	2	56.20	0	0.00	54.80	2	1,577	0.13%
2024/07/12	20	55.60	2	55.30	55.10	18	1,504	1.20%
2024/07/11	12	56.29	7	56.43	55.90	5	1,447	0.35%
2024/06/26	1	51.50	0	0.00	52.10	1	1,218	0.08%
2024/06/24	0	0.00	5	53.72	51.00	-5	1,191	-0.42%
2024/06/17	0	0.00	5	48.63	48.70	-5	1,275	-0.39%
2024/06/12	1	48.60	4	48.14	47.45	-3	1,479	-0.20%
2024/06/03	1	49.15	0	0.00	49.10	1	1,935	0.05%
2024/05/31	2	49.08	2	50.50	49.20	0	1,948	0.00%
2024/05/28	0	0.00	1	51.50	51.50	-1	2,089	-0.05%
2024/05/24	2	51.50	2	50.30	50.50	0	2,183	0.00%
2024/05/23	1	49.25	0	0.00	49.30	1	2,462	0.04%
2024/05/22	1	49.60	1	50.20	50.00	0	2,648	0.00%
2024/05/08	2	50.00	0	0.00	49.40	2	4,311	0.05%
2024/04/29	1	51.40	0	0.00	51.50	1	4,441	0.02%
2024/04/22	0	44.60	0	0.00	43.15	0	4,483	0.00%
2024/04/18	1	47.00	0	0.00	46.20	1	4,788	0.02%
2024/04/15	0	0.00	1	49.00	48.55	-1	4,809	-0.02%
2024/04/10	0	0.00	1	53.60	53.50	-1	4,775	-0.02%
2024/04/09	3	51.63	0	0.00	51.40	3	4,749	0.06%
2024/04/03	1	53.50	0	0.00	52.80	1	4,743	0.02%
2024/03/27	1	53.90	1	54.80	53.70	0	4,723	0.00%
2024/03/26	5	57.20	1	61.70	53.80	4	4,708	0.08%
2024/03/25	1	57.60	8	57.39	59.60	-7	4,560	-0.15%
2024/03/22	24	54.64	19	54.55	55.00	5	4,474	0.11%
2024/03/21	1	54.50	2	53.70	53.60	-1	4,429	-0.02%
2024/03/18	1	55.70	3	56.17	56.10	-2	4,388	-0.05%
2024/03/15	3	56.53	3	55.10	55.20	0	4,403	0.00%
2024/03/14	3	57.00	3	57.83	57.10	0	4,433	0.00%
2024/03/13	9	56.24	2	54.35	55.80	7	4,334	0.16%
2024/03/12	23	53.44	24	53.24	55.00	-1	4,237	-0.02%
2024/03/08	1	49.30	1	51.20	49.20	0	4,172	0.00%
2024/03/07	6	55.45	6	53.77	53.40	0	4,161	0.00%
2024/03/05	1	53.90	0	0.00	53.70	1	4,185	0.02%
2024/03/04	6	54.85	8	54.95	55.00	-2	4,284	-0.05%
2024/03/01	3	52.53	2	52.65	52.50	1	4,274	0.02%
2024/02/27	3	54.87	2	53.50	53.50	1	4,296	0.02%
2024/02/26	11	57.86	21	58.94	56.90	-10	4,703	-0.21%
2024/02/23	6	56.25	7	55.60	54.50	-1	4,513	-0.02%
2024/02/22	13	55.71	8	55.63	55.70	5	4,372	0.11%
2024/02/21	11	53.03	12	54.17	56.50	-1	4,116	-0.02%
2024/02/20	6	51.30	6	51.67	51.40	0	3,922	0.00%
2024/02/19	8	52.93	9	51.67	50.60	-1	3,871	-0.03%
2024/02/16	8	52.40	5	52.42	52.80	3	3,844	0.08%
2024/02/15	2	50.08	1	50.30	50.80	1	3,721	0.03%
2024/02/05	5	50.20	5	49.90	49.00	0	3,657	0.00%
2024/02/02	2	52.45	2	52.75	49.85	0	3,664	0.00%