泰福-KY (6541)-元富-成功券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
40.80
漲跌
▲1.10
漲幅
+2.77%
成交量
144張
產業
上市生技醫療類股▼0.71%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	45.70	45.60	-1	329	-0.30%
2024/03/29	0	0.00	0.3	48.40	48.70	-0.3	275	-0.10%
2024/03/25	0	0.00	1.1	49.25	49.40	-1.1	312	-0.34%
2024/03/01	7	62.00	0	0.00	61.90	7	336	2.08%
2024/02/29	40	62.08	0	0.00	61.90	40	344	11.61%
2024/01/08	10	62.25	0	0.00	61.80	10	674	1.48%
2023/12/22	28	65.75	0	0.00	65.70	28	705	3.97%
2023/12/12	5	70.90	0	0.00	70.60	5	697	0.72%
2023/12/11	19	71.12	0	0.00	71.20	19	696	2.73%
2023/12/08	11	71.73	0	0.00	73.30	11	686	1.60%
2023/12/06	1	72.60	1	72.80	72.40	0	680	0.00%
2023/12/05	32	73.25	2	73.15	73.60	30	677	4.43%
2023/12/04	1	70.40	1	71.50	72.00	0	667	0.00%
2023/11/30	2	71.20	2	71.75	71.20	0	653	0.00%
2023/11/29	1	71.00	1	71.90	71.30	0	649	0.00%
2023/11/27	1	70.50	1	71.60	69.80	0	636	0.00%
2023/11/22	3	68.97	3	69.33	69.20	0	583	0.00%
2023/10/30	1	74.70	1	75.00	75.00	0	420	0.00%
2023/10/27	1	73.90	1	74.50	74.50	0	381	0.00%
2023/09/28	1	67.50	1	68.30	65.40	0	259	0.00%
2023/09/19	1	68.30	1	69.50	67.20	0	216	0.00%
2023/07/27	0	0.00	0.3	69.80	69.80	-0.3	132	-0.25%
2023/05/04	0	0.00	1	78.80	78.80	-1	1,155	-0.09%
2023/05/03	0	0.00	1	77.50	77.50	-1	1,158	-0.09%
2023/04/10	0	0.00	2	80.00	80.00	-2	1,202	-0.17%
2023/03/28	0	0.00	2	90.70	87.00	-2	1,313	-0.15%
2023/03/20	1.3	84.00	0	0.00	83.00	1.3	1,531	0.09%
2023/03/16	0	0.00	1	82.40	82.40	-1	1,545	-0.06%
2023/03/14	0	0.00	0.1	90.50	91.00	-0.1	1,575	0.00%
2023/03/01	3	37.25	0	0.00	37.20	3	1,645	0.18%
2023/02/24	0.1	37.95	0	0.00	37.75	0.1	1,626	0.00%
2023/02/23	6	38.07	0	0.00	37.40	6	1,590	0.38%
2023/02/22	3	38.05	1	38.50	38.25	2	1,554	0.13%
2023/02/21	3.1	37.50	3	37.47	37.45	0.1	1,521	0.00%
2023/02/20	7	38.26	0	0.00	38.35	7	1,481	0.47%
2023/02/17	0.1	39.30	0	0.00	39.30	0.1	1,351	0.01%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/14	0	0.00	2	50.20	48.50	-2	1,348	-0.15%
2023/02/07	0	0.00	1	42.01	42.70	-1	1,113	-0.09%
2023/02/06	1	39.90	9	39.42	42.35	-8	1,082	-0.74%
2023/02/03	0	0.00	6	38.83	38.50	-6	1,091	-0.55%
2023/02/02	4	37.80	5	38.30	38.35	-1	1,079	-0.09%
2023/02/01	6	38.09	0	0.00	37.35	6	1,074	0.56%
2023/01/31	5	38.10	0	0.00	37.85	5	1,068	0.47%
2023/01/30	5	39.35	9	41.00	39.20	-4	1,054	-0.38%
2023/01/17	3	37.75	0	0.00	37.85	3	1,035	0.29%
2023/01/04	3	35.75	0	0.00	36.00	3	1,044	0.29%
2023/01/03	3	35.58	0	0.00	35.60	3	1,052	0.29%
2022/12/30	0	0.00	4	35.83	35.10	-4	1,051	-0.38%
2022/12/29	0	0.00	6	35.57	35.40	-6	1,050	-0.57%
2022/12/27	10	37.00	0	0.00	37.00	10	1,051	0.95%
2022/12/21	0	0.00	10	36.52	36.00	-10	1,062	-0.94%
2022/12/16	0	0.00	6	37.75	37.40	-6	1,080	-0.56%
2022/12/14	0	37.50	0	0.00	38.10	0	1,097	0.00%
2022/12/13	0	0.00	4	41.80	40.05	-4	1,074	-0.37%
2022/12/09	10	41.43	1	41.55	40.75	9	1,142	0.79%
2022/12/08	6	42.03	5	42.10	41.50	1	1,126	0.09%
2022/12/07	0	0.00	15	37.52	39.20	-15	1,065	-1.41%
2022/12/06	5	36.92	0	0.00	35.65	5	1,034	0.48%
2022/12/02	0	34.32	0	0.00	34.05	0	981	0.00%
2022/11/25	5	34.75	0	0.00	34.50	5	1,010	0.49%
2022/11/24	10	36.10	0	0.00	37.15	10	1,023	0.98%
2022/11/14	0	0.00	17	31.84	32.00	-17	1,063	-1.60%
2022/11/11	2	29.25	0	0.00	29.10	2	1,050	0.19%
2022/11/02	0	0.00	1	28.90	29.10	-1	1,080	-0.09%
2022/11/01	6	29.21	0	30.00	29.55	6	1,074	0.55%
2022/10/20	0	42.90	0	0.00	42.95	0	1,430	0.00%
2022/10/19	0	44.90	0	0.00	44.00	0	1,511	0.00%
2022/10/17	0	43.50	0	0.00	44.65	0	1,614	0.00%
2022/10/13	0	44.00	0	0.00	43.55	0	1,652	0.00%
2022/10/05	0	0.00	5	49.75	49.55	-5	1,708	-0.29%
2022/10/03	0	0.00	5	50.20	49.90	-5	1,746	-0.29%
2022/09/28	0	0.00	2	49.20	48.85	-2	1,791	-0.11%
2022/09/26	0	0.00	1	49.10	49.10	-1	1,838	-0.05%
2022/09/23	0	50.77	0	0.00	50.20	0	1,895	0.00%
2022/09/22	0	0.00	1	51.50	52.00	-1	1,965	-0.05%
2022/09/21	0	0.00	50	50.90	50.80	-50	2,039	-2.45%
2022/09/20	0	0.00	9	50.90	50.90	-9	2,086	-0.43%
2022/09/16	0	50.10	3	49.75	50.50	-3	2,168	-0.14%
2022/09/15	10	51.40	1	50.40	50.40	9	2,158	0.42%
2022/09/14	0	50.60	3.1	50.47	50.30	-3	2,269	-0.13%
2022/09/13	1	51.50	0	0.00	51.40	1	2,370	0.04%
2022/09/06	2	50.00	1.6	50.02	49.05	0.4	2,712	0.02%
2022/09/02	0	0.00	4	50.50	50.40	-4	2,808	-0.14%
2022/09/01	0	51.02	0	0.00	50.70	0	2,827	0.00%
2022/08/31	50	51.43	0	0.00	52.70	50	2,812	1.78%
2022/08/29	0	49.60	0	0.00	49.15	0	2,765	0.00%
2022/08/25	0.2	50.25	0	0.00	49.90	0.2	2,743	0.01%
2022/08/24	0	52.50	0	0.00	52.20	0	2,691	0.00%
2022/08/23	0	51.10	0	0.00	51.70	0	2,674	0.00%
2022/08/22	3	52.00	0	0.00	52.00	3	2,662	0.11%
2022/08/19	1.1	51.11	6	51.00	50.90	-4.9	2,654	-0.19%
2022/08/18	0	51.70	1	51.40	51.40	-1	2,655	-0.04%
2022/08/17	0	50.97	1	50.90	50.70	-1	2,640	-0.04%
2022/08/16	0	0.00	2	51.50	51.50	-2	2,627	-0.08%
2022/08/15	0	0.00	1	48.70	48.75	-1	2,599	-0.04%
2022/08/10	0	0.00	0.5	47.25	47.30	-0.5	2,587	-0.02%
2022/08/09	1	47.80	0	0.00	48.00	1	2,583	0.04%
2022/08/08	0	46.30	0	0.00	46.00	0	2,572	0.00%
2022/08/04	2	48.10	0	0.00	47.35	2	2,595	0.08%
2022/08/03	8	48.47	21	48.77	49.35	-13	2,584	-0.50%
2022/08/02	19.5	52.99	5.4	53.93	53.00	14.1	2,492	0.57%
2022/08/01	0.1	57.60	0	0.00	57.60	0.1	2,468	0.00%
2022/07/29	11	64.57	0	0.00	64.00	11	2,512	0.44%
2022/07/28	0	66.56	2	66.10	66.10	-2	2,477	-0.08%
2022/07/27	2	66.50	1	67.30	67.30	1	2,469	0.04%
2022/07/26	0	0.00	1	70.90	68.90	-1	2,438	-0.04%
2022/07/25	5	69.04	0	0.00	70.60	5	2,356	0.21%
2022/07/22	6	64.42	0	0.00	64.20	6	2,279	0.26%
2022/07/21	0	61.45	0	0.00	62.50	0	2,263	0.00%
2022/07/20	0	63.80	0	0.00	63.50	0	2,254	0.00%
2022/07/19	0	0.00	0.1	66.03	65.00	-0.1	2,254	0.00%
2022/07/18	0	0.00	5	66.00	65.40	-5	2,283	-0.22%
2022/07/13	0	0.00	1	63.70	63.00	-1	2,310	-0.04%
2022/07/12	1	63.10	0	0.00	62.30	1	2,308	0.04%
2022/07/11	0	0.00	5	65.40	65.00	-5	2,299	-0.22%
2022/07/08	0	0.00	0.2	62.80	62.30	-0.2	2,296	-0.01%
2022/07/04	0	0.00	1	61.60	61.60	-1	2,245	-0.04%
2022/07/01	1	65.40	2	66.25	62.50	-1	2,225	-0.04%
2022/06/30	1.1	67.37	2	70.40	67.30	-0.9	2,159	-0.04%
2022/06/29	2	69.20	10	70.35	72.60	-8	2,083	-0.38%
2022/06/28	5	67.40	1	70.20	67.10	4	1,995	0.20%
2022/06/27	5.5	68.32	0	0.00	69.10	5.5	1,951	0.28%
2022/06/24	4	68.45	2	70.25	70.00	2	1,917	0.10%
2022/06/23	5	67.24	27	68.53	69.20	-22	1,874	-1.18%
2022/06/22	21	69.29	4	70.80	71.00	17	1,796	0.95%
2022/06/21	0	62.57	1	68.30	68.60	-1	1,679	-0.06%
2022/06/20	5	62.40	2	67.40	62.40	3	1,572	0.19%
2022/06/17	17	65.06	2	64.90	65.50	15	1,489	1.01%
2022/06/16	9	64.12	6	66.43	64.80	3	1,425	0.21%
2022/06/15	2	62.00	4	62.00	62.20	-2	1,299	-0.16%
2022/06/14	4	59.98	0	0.00	61.50	4	1,201	0.34%
2022/06/13	0	56.00	0	0.00	58.10	0	1,105	0.00%
2022/06/10	0	0.00	3	55.90	57.10	-3	1,083	-0.28%
2022/06/09	0.1	53.23	1	53.50	53.50	-0.9	1,053	-0.08%
2022/06/08	0	53.50	0	0.00	53.30	0	1,051	0.00%
2022/06/07	0	53.20	0	0.00	53.90	0	1,053	0.00%
2022/06/06	1.1	52.51	0	0.00	52.90	1.1	1,055	0.11%
2022/06/01	0	0.00	3	55.60	55.50	-3	1,051	-0.29%
2022/05/31	0	0.00	2	54.95	55.20	-2	1,052	-0.19%
2022/05/30	0.1	54.80	1	55.00	54.70	-0.9	1,048	-0.08%
2022/05/27	0	0.00	2	54.70	54.70	-2	1,044	-0.19%
2022/05/26	0	0.00	3	54.20	53.30	-3	1,038	-0.29%
2022/05/25	0.1	52.59	0	0.00	52.50	0.1	1,030	0.01%
2022/05/24	2	52.90	2	53.80	52.50	0	1,042	0.00%
2022/05/20	1.1	52.92	0	0.00	53.00	1.1	1,058	0.10%
2022/05/19	4.1	53.40	1	53.50	53.40	3.1	1,076	0.28%
2022/05/18	0	0.00	4	54.43	54.80	-4	1,073	-0.37%
2022/05/17	3	53.60	3	54.00	53.70	0	1,078	0.00%
2022/05/16	3.1	53.70	0	0.00	53.20	3.1	1,080	0.29%
2022/05/13	5.1	53.23	0	0.00	53.90	5.1	1,076	0.48%
2022/05/12	1	56.09	0	0.00	54.40	1	1,050	0.10%
2022/05/11	1	57.12	0	0.00	58.00	1	1,022	0.10%
2022/05/10	4	57.65	0	0.00	59.30	4	998	0.40%
2022/05/06	0	0.00	10	58.20	58.90	-10	945	-1.06%
2022/05/04	10	57.70	0	0.00	57.30	10	888	1.13%
2022/04/26	0	0.00	7	55.86	56.10	-7	875	-0.80%
2022/04/25	0	57.50	5	57.48	57.00	-5	857	-0.58%
2022/04/22	14	60.72	0	0.00	60.20	14	840	1.66%
2022/04/18	0	57.00	0	0.00	56.90	0	746	0.00%
2022/04/14	0	0.00	1	59.70	59.60	-1	750	-0.13%
2022/04/11	0	0.00	1	55.60	55.50	-1	772	-0.13%
2022/04/07	1	53.80	0	0.00	53.80	1	785	0.13%
2022/03/25	0	56.20	0	0.00	56.20	0	890	0.00%
2022/03/18	0	0.00	1	57.20	58.00	-1	1,255	-0.08%
2022/03/08	0	0.00	1	54.70	53.60	-1	1,531	-0.07%
2022/02/25	1	58.79	0	0.00	59.00	1	1,536	0.07%
2022/02/24	0	58.00	4	57.93	58.00	-4	1,550	-0.26%
2022/02/21	1	62.50	0	0.00	62.10	1	1,538	0.07%
2022/02/08	1	56.50	1	59.70	60.30	0	1,454	0.00%
2022/01/26	0	52.50	0	0.00	53.20	0	1,438	0.00%
2022/01/24	1	52.40	0	0.00	53.30	1	1,432	0.07%
2022/01/18	0	0.00	1	57.70	57.70	-1	1,435	-0.07%
2022/01/17	0	0.00	1	57.60	57.60	-1	1,456	-0.07%
2022/01/12	2	57.60	0	0.00	57.60	2	1,539	0.13%
2022/01/10	2	59.60	0.1	61.69	60.90	1.9	1,592	0.12%
2022/01/06	0.1	59.50	0	0.00	60.30	0.1	1,566	0.01%
2022/01/05	1	58.90	0	0.00	58.90	1	1,552	0.06%
2022/01/04	0	0.00	1	62.00	61.60	-1	1,536	-0.07%
2021/12/30	1	58.00	0	0.00	58.10	1	1,492	0.07%
2021/12/27	1	62.20	0	0.00	60.60	1	1,505	0.07%
2021/12/21	1	63.70	1	65.90	66.50	0	1,422	0.00%
2021/12/20	0	0.00	15	67.84	66.10	-15	1,392	-1.08%
2021/12/17	1	70.30	1	70.40	67.10	0	1,367	0.00%
2021/12/16	1	78.00	1	74.70	72.90	0	1,309	0.00%
2021/12/15	6	76.70	0	0.00	77.60	6	1,255	0.48%
2021/12/14	12	78.90	7	74.17	74.40	5	1,171	0.43%
2021/12/13	5	71.30	2	74.25	74.40	3	1,025	0.29%
2021/12/10	0	0.00	3	63.67	67.70	-3	939	-0.32%
2021/12/09	2	61.50	2	60.50	61.60	0	868	0.00%
2021/12/08	1	56.10	0	0.00	56.10	1	822	0.12%
2021/12/07	0	0.00	1	55.10	55.10	-1	811	-0.12%
2021/12/06	1	56.20	0	0.00	55.60	1	801	0.12%
2021/12/03	1	56.10	1	57.40	57.90	0	785	0.00%
2021/12/02	0	0.00	1	57.50	57.50	-1	749	-0.13%
2021/12/01	0	0.00	1	52.50	52.30	-1	719	-0.14%
2021/11/29	1	50.70	0	0.00	50.70	1	709	0.14%
2021/11/26	1	53.00	5	52.10	52.00	-4	706	-0.57%
2021/11/24	0	0.00	1	53.00	53.20	-1	693	-0.14%
2021/11/23	5	54.78	1	51.80	54.10	4	684	0.58%
2021/11/15	4	50.58	0	0.00	50.00	4	632	0.63%
2021/10/27	2	50.80	0	0.00	50.70	2	595	0.34%
2021/10/26	0	0.00	11	52.59	50.70	-11	610	-1.80%
2021/10/25	0	0.00	8.1	55.21	53.90	-8.1	597	-1.36%
2021/10/22	27.9	55.58	5	57.06	55.80	22.9	577	3.97%
2021/10/21	0	0.00	4	53.70	53.90	-4	535	-0.75%
2021/10/19	0	0.00	1	49.70	49.00	-1	491	-0.20%
2021/10/15	4	42.23	0	0.00	42.35	4	440	0.91%
2021/10/06	0	0.00	4	42.44	42.40	-4	450	-0.89%
2021/10/04	3.1	42.12	0	0.00	42.05	3.1	415	0.75%
2021/10/01	0	0.00	4	44.75	44.60	-4	378	-1.06%
2021/09/23	4	43.43	0	0.00	44.05	4	382	1.05%
2021/09/17	0	0.00	2	44.30	43.95	-2	380	-0.53%
2021/09/16	0	0.00	1	44.20	44.00	-1	381	-0.26%
2021/09/03	2	46.95	0	0.00	46.75	2	434	0.46%
2021/09/01	1	47.00	0	0.00	46.75	1	476	0.21%
2021/08/25	0	0.00	1	48.80	48.85	-1	541	-0.18%
2021/08/23	2	46.43	1	46.80	47.30	1	566	0.18%
2021/08/18	0	0.00	1	46.80	48.05	-1	632	-0.16%
2021/08/05	0	0.00	2	52.80	52.60	-2	749	-0.27%
2021/08/04	1	52.70	0	0.00	52.60	1	770	0.13%
2021/08/03	0	0.00	1	54.50	54.50	-1	777	-0.13%
2021/08/02	2	52.50	0	0.00	52.60	2	787	0.25%
2021/07/30	1	53.80	2	55.80	53.80	-1	792	-0.13%
2021/07/28	1	48.30	2	48.68	47.70	-1	785	-0.13%
2021/07/23	1	50.10	1	51.20	50.00	0	834	0.00%
2021/07/20	1	54.10	1	53.90	52.20	0	865	0.00%
2021/07/15	2	52.50	0	0.00	52.90	2	944	0.21%
2021/07/05	0	0.00	1	57.70	57.80	-1	1,212	-0.08%
2021/07/02	1	58.30	1	59.00	58.30	0	1,257	0.00%
2021/07/01	1	57.70	2	57.30	57.50	-1	1,274	-0.08%
2021/06/28	0	0.00	1	58.60	58.50	-1	1,340	-0.07%
2021/06/18	1	59.50	1	59.30	59.70	0	1,649	0.00%
2021/06/17	0	0.00	1	60.80	59.40	-1	1,684	-0.06%
2021/06/09	1	62.00	0	0.00	60.00	1	1,800	0.06%
2021/06/08	0	0.00	3	60.60	62.00	-3	1,784	-0.17%
2021/06/07	1	56.10	0	0.00	56.40	1	1,755	0.06%
2021/06/03	2	56.60	1	56.70	56.60	1	1,759	0.06%
2021/06/02	2	58.10	0	0.00	57.20	2	1,768	0.11%
2021/06/01	0	0.00	1	60.90	59.90	-1	1,774	-0.06%
2021/05/31	1	60.80	0	0.00	58.90	1	1,776	0.06%
2021/05/28	1	60.10	1	63.60	63.00	0	1,804	0.00%
2021/05/24	2	55.80	2	57.20	56.80	0	2,108	0.00%
2021/05/21	0	0.00	1	57.10	58.00	-1	2,099	-0.05%
2021/05/20	1	56.90	1	58.80	56.10	0	2,095	0.00%
2021/05/18	1	53.00	1	52.90	55.20	0	2,082	0.00%
2021/05/17	3	54.77	1	56.20	52.20	2	2,075	0.10%
2021/05/14	1	57.80	0	0.00	57.80	1	2,047	0.05%
2021/05/12	0	0.00	1	59.20	54.10	-1	2,017	-0.05%
2021/05/11	0	0.00	2	57.70	58.00	-2	1,995	-0.10%
2021/05/05	0	0.00	1	61.00	60.50	-1	1,948	-0.05%
2021/05/04	0	0.00	1	57.80	58.80	-1	1,936	-0.05%
2021/04/29	0	0.00	1	66.90	66.70	-1	1,893	-0.05%
2021/04/28	2	67.30	0	0.00	66.60	2	1,884	0.11%
2021/04/27	2	69.75	2	70.95	68.30	0	1,869	0.00%
2021/04/26	1	68.70	4	68.37	69.40	-3	1,848	-0.16%
2021/04/22	1	66.60	0	0.00	66.10	1	1,823	0.05%
2021/04/14	3	68.07	0	0.00	69.90	3	1,663	0.18%
2021/04/12	0	0.00	3	82.97	82.40	-3	1,550	-0.19%
2021/04/09	3	81.53	2	76.50	78.80	1	1,516	0.07%
2021/04/08	1	83.30	1	83.30	81.50	0	1,470	0.00%
2021/04/07	0	0.00	1	87.30	87.30	-1	1,428	-0.07%
2021/04/06	2	91.50	0	0.00	88.90	2	1,417	0.14%
2021/04/01	1	89.20	3	90.20	91.00	-2	1,398	-0.14%
2021/03/31	1	88.50	1	88.00	89.00	0	1,386	0.00%
2021/03/30	2	86.30	2	89.40	87.00	0	1,419	0.00%
2021/03/26	2	88.20	0	0.00	92.40	2	1,338	0.15%
2021/03/25	3	94.57	4	96.85	93.30	-1	1,310	-0.08%
2021/03/24	3	88.30	1	87.20	92.40	2	1,225	0.16%
2021/03/23	3	78.40	23	76.79	84.00	-20	1,158	-1.73%
2021/03/22	4	76.40	4	77.90	76.40	0	1,100	0.00%
2021/03/19	2	70.50	2.1	72.99	73.00	-0.1	1,063	-0.01%
2021/03/18	9	75.06	4.7	75.80	73.60	4.3	1,040	0.42%
2021/03/16	0	0.00	5	66.00	67.50	-5	929	-0.54%
2021/03/10	1	64.50	3	63.30	61.80	-2	887	-0.23%
2021/03/09	4	63.30	0	0.00	64.50	4	886	0.45%
2021/03/05	0	0.00	6	65.93	66.00	-6	867	-0.69%
2021/03/04	3	60.47	0	0.00	60.00	3	849	0.35%
2021/03/03	6	62.22	1	66.00	64.00	5	840	0.60%
2021/03/02	1	63.20	0	0.00	63.10	1	792	0.13%
2021/02/26	10	56.80	9	58.91	57.50	1	753	0.13%
2021/02/25	0	0.00	1	54.00	59.30	-1	723	-0.14%
2021/02/24	9	54.30	0	0.00	54.30	9	615	1.46%
2021/01/25	3	35.00	0	0.00	35.00	3	445	0.67%
2021/01/22	0.1	34.70	0	0.00	34.60	0.1	441	0.03%
2021/01/21	3	34.98	0	0.00	34.80	3	439	0.68%
2021/01/20	0.1	35.30	0	0.00	35.05	0.1	436	0.03%
2021/01/14	1.1	36.48	0	0.00	36.60	1.1	428	0.26%
2021/01/13	0.1	36.70	2	36.45	36.45	-2	428	-0.46%
2021/01/11	0.2	37.00	0	0.00	36.75	0.2	422	0.04%
2021/01/08	0.1	37.10	0	0.00	37.10	0.1	420	0.02%
2021/01/07	0.1	37.35	0	0.00	36.90	0.1	420	0.02%
2020/12/29	0	0.00	1	37.05	36.95	-1	387	-0.26%
2020/12/25	0	0.00	2	36.98	36.90	-2	365	-0.55%
2020/12/24	4	37.14	2	37.00	37.15	2	349	0.57%
2020/11/19	0	0.00	2.2	44.89	43.10	-2.2	244	-0.90%
2020/11/17	1	40.20	0	0.00	42.25	1	217	0.46%
2020/10/27	0	0.00	2	37.85	37.85	-2	229	-0.87%
2020/10/26	0.1	38.05	0	0.00	38.00	0.1	232	0.03%
2020/09/29	0.1	40.35	0	0.00	40.15	0.1	543	0.02%
2020/09/14	0.5	38.35	0	0.00	38.60	0.5	576	0.08%
2020/09/11	0.2	37.70	0	0.00	37.65	0.2	588	0.03%
2020/09/10	0.1	38.90	0	0.00	38.90	0.1	597	0.02%
2020/07/22	0.1	46.50	0	0.00	46.40	0.1	1,052	0.01%
2020/07/20	0.1	45.10	0	0.00	45.00	0.1	1,041	0.01%
2020/07/14	1	48.50	0	0.00	48.50	1	1,007	0.10%
2020/07/13	1	51.00	0	0.00	51.00	1	991	0.10%
2020/07/10	1.1	55.90	2	58.50	53.90	-1	968	-0.10%
2020/07/09	2	53.50	2	54.55	55.20	0	884	0.00%
2020/06/18	1	51.00	0	0.00	50.60	1	774	0.13%
2020/06/17	0	0.00	2	52.00	51.20	-2	764	-0.26%
2020/06/15	0	0.00	2	49.65	50.00	-2	768	-0.26%
2020/06/12	2	46.88	5	48.24	49.15	-3	766	-0.39%
2020/06/11	3	49.80	0	0.00	48.00	3	764	0.39%
2020/06/10	0	0.00	1	51.50	52.00	-1	753	-0.13%
2020/06/09	0	0.00	1	47.55	48.00	-1	738	-0.14%
2020/06/08	0	0.00	1	46.40	45.80	-1	739	-0.14%
2020/06/04	0	0.00	2	46.90	47.20	-2	751	-0.27%
2020/06/03	1	44.95	0	0.00	46.40	1	764	0.13%
2020/06/02	1	43.90	0	0.00	43.90	1	770	0.13%
2020/05/26	0	0.00	3	49.12	48.35	-3	755	-0.40%
2020/05/25	3	48.20	0	0.00	47.85	3	748	0.40%
2020/05/22	4	51.25	2	49.65	49.90	2	750	0.27%
2020/05/21	7	51.06	3	52.17	51.10	4	717	0.56%
2020/05/20	1	47.80	3	47.90	48.20	-2	629	-0.32%
2020/05/19	1	43.85	1	42.55	43.85	0	569	0.00%
2020/05/15	0	0.00	3	38.10	38.45	-3	547	-0.55%
2020/05/13	1	39.20	0	0.00	39.40	1	543	0.18%
2020/05/11	0	0.00	2	39.30	39.90	-2	542	-0.37%
2020/05/08	4	40.39	1	40.00	39.75	3	541	0.55%
2020/05/07	9	41.53	10	41.19	41.90	-1	538	-0.19%
2020/05/06	3	39.92	0	0.00	39.35	3	533	0.56%
2020/05/04	0	0.00	24	37.73	37.55	-24	546	-4.39%
2020/04/30	0	0.00	11	38.16	38.05	-11	543	-2.02%
2020/04/29	0	0.00	2	38.20	38.05	-2	545	-0.37%
2020/04/23	14	34.30	17	33.46	34.00	-3	525	-0.57%
2020/04/22	9	32.93	0	0.00	33.00	9	523	1.72%
2020/04/16	1	34.80	0	0.00	34.80	1	518	0.19%
2020/04/15	7	34.96	0	0.00	34.90	7	516	1.36%
2020/04/13	4	33.88	0	0.00	33.85	4	515	0.78%
2020/04/07	8	32.46	0	0.00	32.40	8	509	1.57%
2020/04/01	2	31.90	0	0.00	31.70	2	536	0.37%
2020/03/30	2	30.00	0	0.00	30.40	2	543	0.37%
2020/03/24	5	27.79	0	0.00	27.95	5	630	0.79%
2020/03/20	2	27.70	0	0.00	28.05	2	637	0.31%
2020/03/13	1	34.75	4	34.75	35.95	-3	637	-0.47%
2020/03/09	0	0.00	1	46.50	44.10	-1	692	-0.14%
2020/03/06	0	0.00	1	47.50	48.45	-1	677	-0.15%
2020/02/11	1	42.10	0	0.00	42.00	1	651	0.15%
2020/01/31	1	41.80	1	41.65	41.75	0	682	0.00%
2019/12/30	0	0.00	2	45.48	44.70	-2	728	-0.27%
2019/12/27	3	44.65	1	43.95	44.10	2	714	0.28%
2019/12/25	0	0.00	1	41.80	41.40	-1	690	-0.14%
2019/12/23	0	0.00	2	42.83	42.95	-2	689	-0.29%
2019/12/20	12	46.23	9	47.59	45.10	3	676	0.44%
2019/12/19	0	0.00	5	42.60	44.20	-5	597	-0.84%
2019/12/17	0	0.00	5	40.70	40.65	-5	575	-0.87%
2019/12/13	1	37.05	0	0.00	37.60	1	556	0.18%
2019/12/12	1	39.95	0	0.00	40.15	1	541	0.18%
2019/12/11	5	39.80	0	0.00	39.80	5	535	0.93%
2019/12/10	0	0.00	5	41.24	40.85	-5	523	-0.95%
2019/12/09	11	40.61	0	0.00	40.45	11	507	2.17%
2019/11/19	1	48.00	0	0.00	48.00	1	337	0.30%
2019/10/29	1	52.00	0	0.00	52.50	1	237	0.42%
2019/09/27	0	0.00	5	65.04	65.00	-5	217	-2.30%
2019/09/09	1	68.50	0	0.00	68.50	1	216	0.46%
2019/09/05	2	69.70	0	0.00	69.80	2	217	0.92%
2019/09/03	1	69.50	0	0.00	69.10	1	219	0.46%
2019/09/02	1	69.50	0	0.00	68.90	1	218	0.46%
2019/08/30	1	69.90	2	70.10	69.30	-1	218	-0.46%
2019/08/27	2	67.80	0	0.00	68.00	2	221	0.90%
2019/08/22	0	0.00	5	69.68	69.20	-5	224	-2.23%
2019/08/20	1	70.50	0	0.00	70.20	1	226	0.44%
2019/08/15	2	66.90	0	0.00	66.90	2	219	0.91%
2019/08/13	2	67.00	0	0.00	66.80	2	220	0.91%
2019/08/08	2	68.25	0	0.00	68.00	2	221	0.90%
2019/07/30	0	0.00	1	73.00	72.00	-1	220	-0.45%
2019/07/26	2	76.30	0	0.00	76.40	2	215	0.93%
2019/07/17	1	81.30	1	80.10	80.00	0	178	0.00%
2019/07/16	0	0.00	5	75.44	79.00	-5	164	-3.05%
2019/07/05	2	75.00	0	0.00	75.20	2	180	1.11%
2019/06/25	1	75.10	0	0.00	73.60	1	179	0.56%
2019/06/21	2	76.05	0	0.00	75.00	2	180	1.11%
2019/04/30	0	0.00	1	70.70	70.60	-1	208	-0.48%
2019/04/29	0	70.80	0	0.00	70.70	0	211	0.02%
2019/04/22	1	72.60	0	0.00	72.60	1	220	0.45%
2019/03/28	0	0.00	1	74.40	73.60	-1	222	-0.45%
2019/03/27	1	74.70	0	0.00	74.30	1	220	0.45%
2019/03/18	0	0.00	2	73.80	73.40	-2	225	-0.89%
2019/03/14	0	0.00	2	75.60	75.60	-2	222	-0.90%
2019/03/12	0	0.00	2	75.30	75.30	-2	228	-0.88%
2019/02/27	2	74.40	0	0.00	75.50	2	249	0.80%
2019/02/11	0	0.00	1	69.50	70.40	-1	244	-0.41%
2019/01/29	0	0.00	1	68.30	68.50	-1	241	-0.41%
2019/01/28	0.1	68.10	0	0.00	68.10	0.1	242	0.02%
2019/01/16	2	66.90	0	0.00	66.90	2	269	0.74%
2019/01/10	0	0.00	2	68.30	68.30	-2	266	-0.75%
2019/01/09	1	64.60	0	0.00	64.60	1	253	0.39%
2019/01/08	1	64.50	0	0.00	64.60	1	257	0.39%
2018/12/19	0	62.80	0	0.00	62.80	0	377	0.00%
2018/12/03	0	0.00	1	65.30	65.90	-1	402	-0.25%
2018/11/27	0	0.00	1	61.00	61.30	-1	436	-0.23%
2018/11/21	2	57.50	0	0.00	57.40	2	412	0.48%
2018/11/07	0	56.70	0	0.00	56.80	0	446	0.01%
2018/10/26	0	0.00	1	58.80	56.00	-1	440	-0.23%
2018/10/12	1	64.90	0	0.00	64.50	1	445	0.22%
2018/10/08	1	76.10	0	0.00	76.00	1	414	0.24%
2018/10/04	3	79.40	0	0.00	78.30	3	403	0.74%
2018/10/03	0	0.00	1	81.20	78.70	-1	377	-0.26%
2018/10/02	1	83.40	1	84.00	81.00	0	374	0.00%
2018/09/28	1	76.50	2	77.05	78.00	-1	329	-0.30%
2018/09/27	1	75.60	2	75.85	76.00	-1	325	-0.31%
2018/09/26	0	0.00	1	75.50	75.30	-1	328	-0.30%
2018/09/20	0	0.00	1	77.30	76.90	-1	328	-0.30%
2018/09/13	1	77.00	0	0.00	79.50	1	332	0.30%
2018/09/12	1	75.80	0	0.00	76.30	1	328	0.30%
2018/09/05	1	78.00	1	77.70	81.00	0	307	0.00%
2018/08/20	0	0.00	1	85.00	84.50	-1	308	-0.32%
2018/08/15	1	85.00	0	0.00	84.90	1	323	0.31%
2018/08/09	1	87.20	1	87.50	87.00	0	346	0.00%
2018/08/08	0	0.00	3	87.60	87.50	-3	360	-0.83%
2018/08/07	0	0.00	9	87.96	87.80	-9	383	-2.35%
2018/07/26	11	94.18	0	0.00	91.00	11	514	2.14%
2018/07/18	1	94.90	0	0.00	94.30	1	605	0.17%
2018/07/04	0	0.00	2	94.90	93.00	-2	667	-0.30%
2018/06/29	0	0.00	1	99.50	102.50	-1	700	-0.14%
2018/06/21	1	105.00	0	0.00	105.50	1	728	0.14%
2018/06/13	1	102.50	0	0.00	100.00	1	812	0.12%
2018/06/07	1	105.00	0	0.00	106.50	1	876	0.11%
2018/05/28	1	113.00	1	115.00	114.00	0	884	0.00%
2018/05/09	0	0.00	2	113.50	113.00	-2	766	-0.26%
2018/05/08	1	117.50	3	117.67	116.00	-2	759	-0.26%
2018/05/04	1	126.00	3	124.00	122.00	-2	749	-0.27%
2018/05/03	3	123.33	0	0.00	123.00	3	715	0.42%
2018/04/27	0	0.00	2	115.50	116.50	-2	689	-0.29%
2018/04/26	2	118.50	3	112.83	110.50	-1	673	-0.15%
2018/04/25	5	115.90	2	118.50	120.00	3	650	0.46%
2018/04/24	2	111.50	0	0.00	109.50	2	617	0.32%
2018/04/11	0	0.00	3	102.33	103.00	-3	574	-0.52%
2018/04/10	0	0.00	4	103.88	102.00	-4	568	-0.70%
2018/04/09	2	107.50	2	109.50	108.50	0	554	0.00%
2018/04/03	4	112.00	0	0.00	109.50	4	543	0.74%
2018/04/02	1	110.50	0	0.00	110.00	1	528	0.19%
2018/03/30	0	0.00	5	105.00	103.00	-5	506	-0.99%
2018/03/29	0	0.00	5	102.00	102.00	-5	499	-1.00%
2018/03/28	5	100.50	0	0.00	100.50	5	495	1.01%
2018/03/26	7	103.71	0	0.00	103.50	7	486	1.44%
2018/03/23	0	0.00	5	97.22	99.80	-5	477	-1.05%
2018/03/22	5	100.50	5	101.50	100.50	0	469	0.00%
2018/03/21	3	106.33	1	102.00	102.00	2	457	0.44%
2018/03/20	1	110.00	4	111.00	110.00	-3	425	-0.70%
2018/03/19	1	109.50	0	0.00	111.00	1	403	0.25%
2018/03/16	3	104.33	2	102.00	101.00	1	386	0.26%
2018/03/14	2	93.80	0	0.00	94.80	2	338	0.59%
2018/03/13	0	0.00	2.2	94.82	94.20	-2.2	328	-0.66%
2018/03/12	1	91.20	0	0.00	91.10	1	315	0.32%
2018/03/09	1	91.50	0	0.00	91.10	1	315	0.32%
2018/03/06	3	85.03	0	0.00	85.50	3	266	1.12%
2018/03/05	1	83.30	0	0.00	82.80	1	263	0.38%
2018/03/02	0	0.00	3	80.10	80.80	-3	263	-1.14%
2018/03/01	3	79.10	1	83.00	81.80	2	265	0.75%
2018/02/06	0	0.00	2	83.50	82.00	-2	307	-0.65%
2018/01/30	0	0.00	1	85.60	85.60	-1	325	-0.31%
2018/01/26	1	87.20	0	0.00	86.80	1	315	0.32%
2018/01/19	1	81.30	0	0.00	81.50	1	416	0.24%
2018/01/10	0	0.00	5	76.60	76.80	-5	564	-0.89%