隆中 (6542)-元富-成功券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
62.7
漲跌
▼0.3
漲幅
-0.48%
成交量
31張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	63.20	5	63.24	63.00	-4	31	-12.73%
2024/12/09	2	66.10	2	65.35	63.30	0	30	0.00%
2024/12/06	1	70.40	1	69.90	69.50	0	29	0.00%
2024/12/05	4	72.70	0	0.00	72.80	4	27	14.53%
2024/12/04	6	67.80	7	69.99	71.30	-1	20	-4.77%
2024/12/03	2	64.00	2	64.85	64.90	0	12	0.00%
2024/11/01	1	54.60	1	54.60	54.60	0	25	0.00%
2024/10/28	1	55.90	1	55.40	55.60	0	25	0.00%
2024/10/24	1	58.20	1	57.50	57.60	0	24	0.00%
2024/10/18	1	57.70	1	58.00	58.00	0	24	0.00%
2024/09/26	1	59.70	1	59.50	59.50	0	25	0.00%
2024/09/18	1	62.10	2	61.30	61.30	-1	25	-3.95%
2024/09/16	0	0.00	1	62.60	62.60	-1	25	-3.90%
2024/09/13	2	62.85	1	63.50	63.50	1	25	3.88%
2024/09/12	2	62.60	1	62.70	62.90	1	25	3.89%
2024/09/06	0	0.00	1	62.40	62.40	-1	25	-3.87%
2024/09/05	1	62.50	0	0.00	62.40	1	25	3.88%
2024/09/04	0	0.00	1	61.50	63.20	-1	25	-3.89%
2024/09/03	1	61.20	0	0.00	61.80	1	25	3.90%
2024/08/28	1	62.00	1	61.10	61.10	0	25	0.00%
2024/08/26	1	62.20	1	62.10	61.60	0	25	0.00%
2024/08/21	0	0.00	1	62.30	62.00	-1	26	-3.82%
2024/08/16	1	64.10	1	63.60	63.50	0	26	0.00%
2024/08/14	1	64.30	1	65.50	64.70	0	26	0.00%
2024/08/08	1	60.20	1	59.60	59.60	0	24	0.00%
2024/08/06	1	65.70	1	65.70	61.90	0	24	0.00%
2024/08/05	2	60.00	3	60.07	59.80	-1	21	-4.63%
2024/08/02	1	66.60	1	67.70	65.10	0	21	0.00%
2024/08/01	2	67.35	1	67.30	66.50	1	20	4.84%
2024/07/31	1	65.10	2	60.50	63.90	-1	19	-5.09%
2024/07/30	1	59.20	0	0.00	59.20	1	19	5.13%
2024/07/29	3	64.07	2	65.65	60.00	1	19	5.10%
2024/07/26	1	59.90	1	62.50	64.00	0	18	0.00%
2024/07/11	1	57.10	1	57.40	56.60	0	15	0.00%
2024/06/24	1	60.00	1	60.00	60.00	0	24	0.00%
2024/06/19	0	0.00	1	61.80	61.60	-1	24	-4.05%
2024/06/18	1	62.40	0	0.00	61.90	1	25	3.98%
2024/06/17	1	62.10	1	62.50	62.20	0	26	0.00%
2024/05/24	1	64.30	1	63.60	63.60	0	32	0.00%
2024/05/15	0	0.00	1	65.50	63.90	-1	34	-2.94%
2024/05/14	1	65.20	0	0.00	65.50	1	33	2.95%
2024/05/09	0	0.00	1	70.80	70.80	-1	35	-2.85%
2024/05/08	1	70.10	0	0.00	70.10	1	35	2.83%
2024/05/02	0	0.00	1	71.90	70.30	-1	35	-2.80%
2024/04/29	1	70.60	0	0.00	70.00	1	37	2.69%
2024/04/26	0	0.00	1	70.50	70.00	-1	37	-2.65%
2024/04/24	1	70.50	1	69.00	70.00	0	37	0.00%
2024/04/23	1	67.50	0	0.00	67.40	1	38	2.62%
2024/04/19	1	65.70	1	65.80	67.00	0	38	0.00%
2024/04/12	1	69.80	2	69.65	70.10	-1	39	-2.54%
2024/04/10	1	71.80	0	0.00	71.80	1	38	2.59%
2024/04/03	1	72.50	1	70.00	71.20	0	37	0.00%
2024/04/01	2	68.10	2	69.00	70.20	0	33	0.00%
2024/03/28	1	60.00	1	61.80	62.00	0	30	0.00%
2024/03/27	0	0.00	1	57.50	57.40	-1	30	-3.29%
2024/03/20	1	58.40	1	58.60	57.10	0	31	0.00%
2024/03/19	1	57.10	1	57.80	57.10	0	31	0.00%
2024/03/18	1	56.10	0	0.00	56.00	1	31	3.16%
2024/03/15	1	56.50	1	56.00	56.00	0	31	0.00%
2024/03/14	1	55.30	1	56.10	56.10	0	31	0.00%
2024/03/13	0	0.00	1	55.60	55.50	-1	31	-3.22%
2024/03/12	2	52.40	2	52.90	54.00	0	30	0.00%
2024/03/11	0	0.00	1	50.20	50.20	-1	29	-3.37%
2024/03/08	3	51.40	1	52.40	50.40	2	30	6.55%
2024/03/07	1	50.20	1	50.40	50.40	0	28	0.00%
2024/03/06	1	50.30	1	51.40	49.95	0	28	0.00%
2024/03/05	1	49.35	1	49.30	49.35	0	27	0.00%
2024/03/01	1	50.40	1	49.60	49.40	0	27	0.00%
2024/02/27	2	49.85	2	49.60	49.55	0	26	0.00%
2024/02/23	0	0.00	1	49.85	49.85	-1	26	-3.83%
2024/02/22	1	50.30	0	0.00	50.40	1	25	3.85%
2024/02/21	0	0.00	1	50.10	50.00	-1	25	-3.88%
2024/02/20	1	50.30	0	0.00	50.20	1	25	3.97%
2024/02/02	0	0.00	1	49.60	49.60	-1	24	-4.01%
2024/01/31	1	50.20	0	0.00	50.20	1	23	4.33%
2024/01/30	0	0.00	1	50.80	50.80	-1	23	-4.32%
2024/01/29	1	49.55	0	0.00	51.30	1	22	4.44%
2024/01/26	1	49.45	1	49.40	49.40	0	22	0.00%
2024/01/25	1	49.30	2	49.85	49.60	-1	23	-4.32%
2024/01/24	2	50.35	1	51.20	50.10	1	23	4.33%
2024/01/23	2	49.55	3	50.83	50.00	-1	22	-4.37%
2024/01/22	2	48.90	1	50.30	49.95	1	21	4.62%
2024/01/18	1	48.30	1	48.30	48.30	0	21	0.00%
2024/01/17	3	50.20	3	49.10	49.30	0	21	0.00%
2024/01/10	0	0.00	1	53.00	53.30	-1	18	-5.30%
2024/01/09	1	51.70	0	0.00	51.70	1	18	5.34%
2024/01/04	1	52.90	1	53.10	53.10	0	17	0.00%
2024/01/02	1	52.40	1	52.40	52.70	0	17	0.00%
2023/12/29	0	0.00	1	51.80	52.90	-1	17	-5.75%
2023/12/28	1	51.50	0	0.00	51.50	1	17	5.76%
2023/12/25	0	0.00	1	50.80	51.60	-1	16	-6.22%
2023/12/22	1	53.20	0	0.00	53.40	1	16	6.19%
2023/12/19	0	0.00	1	53.00	53.00	-1	15	-6.40%
2023/12/14	1	54.30	0	0.00	54.30	1	14	6.68%
2023/12/08	0	0.00	1	54.20	54.20	-1	14	-7.10%
2023/12/07	1	55.50	0	0.00	54.90	1	13	7.43%
2023/12/06	0	0.00	1	54.20	54.20	-1	13	-7.56%
2023/12/05	1	54.30	1	54.70	54.90	0	13	0.00%
2023/12/04	1	57.00	0	0.00	55.40	1	13	7.62%
2023/12/01	1	57.30	1	58.50	58.20	0	12	0.00%
2023/11/30	3	56.37	3	56.97	56.80	0	12	0.00%
2023/11/29	1	52.80	1	53.30	53.30	0	11	0.00%
2023/11/28	1	53.80	1	53.50	53.90	0	11	0.00%
2023/11/24	1	53.30	1	53.20	53.20	0	11	0.00%
2023/11/21	1	53.40	1	53.80	53.70	0	11	0.00%
2023/11/16	1	54.90	2	54.65	55.00	-1	11	-8.67%
2023/11/14	1	53.70	0	0.00	53.00	1	11	8.92%
2023/11/13	1	53.70	1	55.00	53.50	0	10	0.00%
2023/11/08	1	53.00	1	54.40	54.40	0	9	0.00%
2023/11/02	0	0.00	1	53.20	53.50	-1	10	-9.71%
2023/10/30	1	53.30	0	0.00	53.00	1	10	9.68%
2023/10/19	1	53.20	1	55.00	53.20	0	10	0.00%
2023/10/18	1	53.20	1	53.00	53.20	0	10	0.00%
2023/10/17	0	0.00	1	53.50	54.00	-1	10	-9.48%
2023/10/16	1	54.50	0	0.00	54.50	1	11	8.98%
2023/10/04	0	0.00	1	53.80	53.80	-1	14	-6.68%
2023/10/03	1	56.00	0	0.00	55.60	1	15	6.41%
2023/10/02	1	55.30	1	55.30	55.30	0	15	0.00%
2023/09/28	0	0.00	1	54.50	56.90	-1	16	-6.19%
2023/09/27	1	53.80	0	0.00	53.80	1	17	5.68%
2023/09/15	1	55.10	1	55.00	55.00	0	19	0.00%
2023/09/13	1	53.50	1	54.50	54.50	0	18	0.00%
2023/09/12	1	55.10	1	55.00	55.10	0	18	0.00%
2023/09/07	1	56.10	1	56.10	56.10	0	19	0.00%
2023/09/06	1	56.50	1	56.40	56.40	0	19	0.00%
2023/08/31	1	57.10	1	57.40	57.40	0	20	0.00%
2023/08/30	0	0.00	1	58.40	58.40	-1	20	-4.78%
2023/08/24	2	59.30	1	59.00	59.00	1	24	4.07%
2023/08/17	0	0.00	1	57.50	57.50	-1	25	-3.88%
2023/08/16	1	57.60	0	0.00	58.20	1	25	3.86%
2023/08/14	1	56.00	1	57.10	57.10	0	26	0.00%
2023/08/11	1	60.40	2	60.20	60.20	-1	26	-3.82%
2023/08/10	1	61.60	0	0.00	61.40	1	26	3.78%
2023/08/08	1	58.70	1	59.00	59.00	0	30	0.00%
2023/07/28	1	63.50	1	63.90	63.60	0	33	0.00%
2023/07/27	1	62.80	1	64.60	62.00	0	32	0.00%
2023/07/26	1	61.20	1	61.20	61.20	0	32	0.00%
2023/07/21	2	63.45	2	63.85	63.40	0	32	0.00%
2023/07/17	1	60.70	1	60.80	60.80	0	31	0.00%
2023/07/11	1	62.40	1	62.90	62.50	0	30	0.00%
2023/07/10	2	60.85	2	60.65	60.00	0	29	0.00%
2023/07/07	2	60.50	2	60.85	60.80	0	29	0.00%
2023/07/06	0	0.00	1	62.10	61.00	-1	28	-3.46%
2023/07/05	1	60.30	1	60.80	60.60	0	28	0.00%
2023/07/04	1	59.50	0	0.00	59.00	1	27	3.67%
2023/06/29	1	56.40	1	56.40	56.30	0	25	0.00%
2023/06/27	2	57.55	3	57.97	55.70	-1	24	-4.09%
2023/06/26	1	57.00	0	0.00	56.60	1	23	4.32%
2023/06/21	3	56.33	4	56.60	56.20	-1	22	-4.40%
2023/06/20	1	54.50	0	0.00	54.00	1	21	4.59%
2023/06/14	1	52.20	3	53.20	53.20	-2	21	-9.30%
2023/06/13	2	54.10	0	0.00	54.20	2	21	9.42%
2023/06/09	5	54.60	6	54.05	53.50	-1	20	-4.82%
2023/06/07	2	56.85	2	57.15	57.00	0	20	0.00%
2023/06/06	1	55.40	1	58.20	55.60	0	19	0.00%
2023/06/05	1	56.00	0	0.00	55.90	1	19	5.12%
2023/06/02	2	55.90	2	56.05	54.80	0	19	0.00%
2023/06/01	4	54.75	4	54.93	55.00	0	17	0.00%
2023/05/30	0	0.00	1	51.40	52.00	-1	15	-6.44%
2023/05/29	3	51.60	3	52.30	52.30	0	15	0.00%
2023/05/26	1	50.30	0	0.00	50.80	1	14	6.90%
2023/05/19	1	48.85	1	49.05	49.05	0	13	0.00%
2023/05/17	2	50.38	2	50.33	50.90	0	13	0.00%
2023/05/16	0	0.00	1	50.00	50.00	-1	12	-7.76%
2023/05/15	3	50.20	2	50.00	50.10	1	12	7.83%
2023/05/12	4	48.85	6	47.93	50.00	-2	12	-16.55%
2023/05/11	6	50.33	4	49.33	50.50	2	10	19.05%
2023/05/10	1	50.20	1	50.20	50.20	0	8	0.00%
2023/05/05	1	45.10	3	45.00	44.85	-2	5	-38.59%
2023/05/04	2	45.65	2	46.40	46.80	0	5	0.00%
2023/05/03	3	45.98	1	45.80	46.45	2	4	40.40%
2023/04/28	0	0.00	1	44.60	44.60	-1	4	-22.64%
2023/04/26	1	44.80	0	0.00	44.65	1	4	22.64%
2023/04/25	0	0.00	1	44.75	44.60	-1	4	-22.90%
2023/04/24	1	44.90	0	0.00	44.90	1	4	23.81%
2023/04/20	0	0.00	1	45.20	45.20	-1	3	-25.54%
2023/04/19	1	45.70	0	0.00	45.80	1	3	25.32%
2023/04/18	1	45.60	1	45.50	45.50	0	3	0.00%
2023/04/14	0	0.00	1	45.10	45.20	-1	3	-26.32%
2023/04/12	1	45.40	0	0.00	45.10	1	3	26.55%
2023/04/11	0	0.00	1	45.00	45.00	-1	3	-26.21%
2023/04/07	1	45.60	0	0.00	45.60	1	4	22.90%
2023/04/06	0	0.00	1	45.50	45.50	-1	4	-23.17%
2023/03/31	1	45.60	0	0.00	45.60	1	4	22.22%
2023/03/30	0	0.00	1	45.20	45.20	-1	4	-22.22%
2023/03/27	1	46.00	0	0.00	46.00	1	4	22.14%
2023/03/20	1	46.00	1	45.55	45.55	0	4	0.00%
2023/03/13	0	0.00	1	45.50	45.50	-1	4	-23.35%
2023/03/09	0	0.00	1	46.30	46.30	-1	4	-22.82%
2023/03/07	1	45.60	0	0.00	45.55	1	4	22.82%
2023/03/06	1	45.50	0	0.00	45.50	1	4	22.90%
2023/02/24	3	43.50	3	43.75	43.70	0	4	0.00%
2023/02/21	0	0.00	1	43.50	43.50	-1	4	-21.82%
2023/02/20	1	43.15	0	0.00	43.50	1	4	21.28%
2023/02/17	2	43.80	2	43.50	43.50	0	4	0.00%
2023/02/16	1	44.05	1	44.10	44.10	0	4	0.00%
2023/02/14	1	43.65	1	43.60	43.60	0	4	0.00%
2023/02/07	0	0.00	0	41.50	44.00	0	4	-0.08%
2023/02/03	0	0.00	1	44.60	44.50	-1	4	-20.48%
2023/01/31	3	45.05	2	45.30	45.05	1	4	21.66%
2023/01/10	0	0.00	1	45.00	45.30	-1	4	-22.06%
2023/01/04	0	0.00	1	45.50	45.50	-1	4	-21.35%
2022/12/29	1	45.15	0	0.00	46.20	1	4	20.20%
2022/12/28	1	45.80	0	0.00	46.50	1	4	20.34%
2022/12/16	1	45.75	1	46.90	45.95	0	5	0.00%
2022/12/15	0	0.00	2	47.35	47.35	-2	4	-40.82%
2022/12/07	2	48.70	0	0.00	48.15	2	5	39.13%
2022/12/06	4	49.73	4	50.83	50.30	0	5	0.00%
2022/12/05	1	47.90	1	47.70	49.35	0	5	0.00%
2022/11/30	1	42.70	1	45.80	45.80	0	4	0.00%
2022/11/28	1	42.40	1	43.00	43.00	0	4	0.04%
2022/11/14	1	44.50	1	45.70	44.00	0	4	0.00%
2022/10/31	1	41.10	1	41.80	41.80	0	5	0.00%
2022/10/19	1	43.00	1	42.90	43.20	0	6	0.00%
2022/10/14	1	44.10	1	44.25	44.25	0	6	0.00%
2022/10/13	1	44.10	1	44.00	44.00	0	6	0.00%
2022/10/03	0	0.00	1	46.05	47.25	-1	6	-15.63%
2022/09/30	1	46.50	0	0.00	45.30	1	7	13.89%
2022/09/22	1	48.85	1	47.70	47.70	0	7	0.00%
2022/09/13	1	48.60	1	48.60	48.60	0	10	0.00%
2022/09/05	1	48.50	1	48.50	48.65	0	11	0.00%
2022/08/30	0	0.00	1	49.70	49.30	-1	13	-7.34%
2022/08/26	1	50.30	0	0.00	50.30	1	13	7.29%
2022/08/16	0	0.00	1	49.10	49.10	-1	17	-5.87%
2022/08/12	1	51.10	1	52.40	51.00	0	20	0.00%
2022/08/11	1	51.00	0	0.00	50.80	1	20	4.98%
2022/08/01	0	0.00	1	49.55	49.55	-1	19	-5.04%
2022/07/29	1	49.00	0	0.00	49.90	1	20	4.98%
2022/07/20	1	49.20	1	49.80	49.85	0	20	0.00%
2022/07/08	1	49.45	1	51.60	51.60	0	22	0.00%
2022/06/28	2	58.80	2	58.50	58.00	0	58	0.00%
2022/06/27	1	58.10	1	58.90	58.90	0	58	0.00%
2022/06/16	1	60.10	1	60.00	59.50	0	58	0.00%
2022/06/13	1	58.30	2	58.40	58.40	-1	57	-1.73%
2022/06/10	2	59.75	1	62.50	59.50	1	57	1.74%
2022/06/07	1	58.70	1	59.50	59.50	0	56	0.00%
2022/06/06	2	58.60	2	59.15	59.30	0	56	0.00%
2022/06/02	7	60.53	7	61.34	61.00	0	56	0.00%
2022/06/01	1	56.40	1	57.00	57.60	0	54	0.00%
2022/05/31	0	0.00	1	54.00	54.00	-1	54	-1.84%
2022/05/27	1	53.10	0	0.00	53.40	1	54	1.83%
2022/05/26	0	0.00	2	53.50	53.00	-2	54	-3.67%
2022/05/25	3	52.17	1	53.50	52.50	2	54	3.66%
2022/05/18	0	0.00	1	50.90	51.30	-1	54	-1.84%
2022/05/17	1	51.40	0	0.00	51.30	1	54	1.84%
2022/04/25	1	43.25	1	44.30	44.40	0	54	0.00%
2022/04/18	1	46.10	2	46.73	46.50	-1	55	-1.79%
2022/04/15	1	47.20	0	0.00	47.50	1	52	1.90%
2022/04/08	2	47.73	2	48.75	48.60	0	50	0.00%
2022/03/24	1	48.60	1	48.50	48.50	0	62	0.00%
2022/03/22	0	0.00	1	49.05	48.80	-1	60	-1.64%
2022/03/21	3	51.37	2	50.80	48.90	1	60	1.66%
2022/03/18	1	51.50	1	52.40	54.20	0	57	0.00%
2022/03/17	3	45.37	3	47.00	49.30	0	34	0.00%
2022/03/09	2	44.75	2	45.60	45.60	0	23	0.00%
2022/02/23	1	49.50	1	49.90	49.20	0	24	0.00%
2022/02/22	1	48.20	1	48.30	48.30	0	24	0.00%
2022/02/09	1	49.85	1	49.80	50.10	0	24	0.00%
2022/02/07	1	49.65	1	49.75	49.75	0	24	0.00%
2022/01/24	0	0.00	1	50.40	50.40	-1	23	-4.23%
2022/01/20	1	50.90	0	0.00	50.50	1	23	4.21%
2022/01/12	1	51.40	1	50.80	51.00	0	24	0.00%
2022/01/10	0	0.00	1	54.50	54.10	-1	22	-4.35%
2022/01/07	1	54.50	0	0.00	55.20	1	22	4.37%
2022/01/06	1	54.80	1	54.00	54.00	0	22	0.00%
2021/12/30	1	54.60	1	53.80	55.20	0	22	0.00%
2021/12/29	1	52.70	2	53.70	54.40	-1	21	-4.65%
2021/12/28	1	54.40	0	0.00	54.40	1	21	4.71%
2021/12/23	1	55.60	1	55.00	54.30	0	20	0.00%
2021/12/22	1	55.40	1	55.40	55.30	0	20	0.00%
2021/12/21	1	56.40	1	56.50	56.50	0	19	0.00%
2021/12/20	4	63.60	4	65.08	58.60	0	18	0.00%
2021/12/16	1	58.70	1	59.00	59.00	0	8	0.00%
2021/11/23	2	57.60	2	57.10	58.00	0	11	0.00%
2021/11/05	0	0.00	1	59.30	59.30	-1	12	-8.11%
2021/10/27	1	59.00	1	59.00	59.00	0	16	0.00%
2021/10/26	1	60.80	0	0.00	60.80	1	16	5.98%
2021/09/30	1	61.00	1	61.00	61.00	0	22	0.00%
2021/09/17	1	58.80	1	59.00	59.00	0	24	0.00%
2021/09/10	0	0.00	1	60.80	60.50	-1	26	-3.78%
2021/09/09	1	62.70	0	0.00	62.70	1	25	3.89%
2021/09/07	1	64.50	1	64.10	64.10	0	26	0.00%
2021/08/24	0	0.00	1	68.50	68.50	-1	30	-3.32%
2021/08/23	1	70.20	0	0.00	70.10	1	31	3.18%
2021/08/10	1	70.30	1	70.10	70.10	0	32	0.00%
2021/08/02	0	0.00	1	71.80	71.80	-1	37	-2.63%
2021/07/29	1	72.50	1	71.80	72.00	0	39	0.00%
2021/07/27	1	72.90	0	0.00	71.80	1	38	2.58%
2021/07/13	1	74.10	1	73.80	75.00	0	41	0.00%
2021/07/06	0	0.00	1	75.00	74.40	-1	41	-2.40%
2021/07/05	0	0.00	1	75.40	75.40	-1	42	-2.37%
2021/07/02	2	77.25	0	0.00	76.00	2	41	4.77%
2021/06/29	1	75.00	1	75.50	75.10	0	40	0.00%
2021/06/28	1	76.50	1	75.70	76.20	0	39	0.00%
2021/06/25	1	75.60	1	76.00	76.00	0	40	0.00%
2021/06/23	0	0.00	1	77.00	77.10	-1	40	-2.48%
2021/06/22	1	77.20	0	0.00	77.00	1	40	2.49%
2021/06/16	4	76.20	4	77.63	77.50	0	45	0.00%
2021/06/15	0	0.00	1	82.30	78.60	-1	44	-2.24%
2021/06/11	2	77.30	1	78.00	78.90	1	43	2.29%
2021/06/03	1	72.00	1	72.60	72.30	0	39	0.00%
2021/03/02	1	68.20	1	68.20	67.60	0	68	0.00%
2021/02/18	0	0.00	0.1	69.30	70.00	-0.1	64	-0.08%
2021/01/12	0	0.00	1	59.40	59.40	-1	35	-2.78%
2020/06/04	0	0.00	2	57.50	57.50	-2	29	-6.88%
2020/05/19	0	0.00	1	59.50	59.50	-1	28	-3.53%
2020/05/12	2	62.20	0	0.00	62.50	2	28	7.01%
2019/10/01	0	0.00	0	77.20	76.50	0	46	-0.07%
2019/09/25	1	72.80	0	0.00	73.00	1	43	2.30%
2019/09/09	1	74.80	0	0.00	74.80	1	40	2.45%
2019/09/04	1	79.90	0	0.00	80.00	1	38	2.60%
2019/08/26	1	79.30	0	0.00	82.40	1	36	2.75%
2019/08/22	1	85.20	0	0.00	86.20	1	30	3.30%
2019/06/17	1	75.40	1	74.30	74.20	0	29	0.00%
2019/05/03	0	82.40	0	0.00	82.40	0	32	0.09%
2019/04/15	0	0.00	3	91.33	87.60	-3	29	-10.15%
2019/04/12	3	89.80	0	0.00	90.00	3	26	11.17%
2018/08/17	1	82.00	1	81.40	80.80	0	117	0.00%
2018/07/13	0	0.00	0.2	87.50	87.90	-0.2	74	-0.20%
2018/05/17	1	53.30	2	52.90	54.10	-1	29	-3.41%
2018/05/16	1	52.80	0	0.00	52.40	1	26	3.71%
2018/02/09	2	39.30	2	38.98	38.80	0	39	0.00%
2018/02/06	2	40.40	6	41.39	41.10	-4	38	-10.52%
2018/02/05	1	42.60	1	43.60	43.60	0	37	0.00%
2018/01/31	1	45.70	0	0.00	45.10	1	38	2.57%
2018/01/05	0	0.00	1.1	53.10	52.60	-1.1	39	-2.68%