興能高 (6558)-元富-成功券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	49	32.15	34	31.80	32.20	15	1,218	1.23%
2024/11/21	1	29.45	15	30.79	30.95	-14	815	-1.72%
2024/11/20	24	29.77	5	28.15	28.15	19	727	2.61%
2024/11/19	0	0.00	3	30.80	31.25	-3	510	-0.59%
2024/11/18	3	27.70	4	28.00	28.45	-1	354	-0.28%
2024/11/15	2	27.13	30	27.18	25.90	-28	261	-10.71%
2024/11/14	20	25.50	0	0.00	25.70	20	122	16.38%
2024/07/11	0	0.00	0.4	26.95	27.00	-0.4	193	-0.19%
2024/06/19	1	26.70	1	26.30	26.30	0	194	0.00%
2024/06/18	1	26.30	1	26.55	26.55	0	188	0.00%
2024/06/11	1	25.30	1	25.00	25.00	0	178	0.00%
2024/03/26	0	23.30	0	0.00	22.80	0	235	0.00%
2024/03/18	0	0.00	5	22.70	23.05	-5	252	-1.98%
2024/03/08	0	25.05	0	0.00	24.00	0	383	0.00%
2024/03/04	0	25.75	0	0.00	25.90	0	465	0.00%
2024/02/29	0	25.55	0	0.00	25.75	0	477	0.00%
2024/02/27	0	25.65	0	0.00	25.55	0	483	0.00%
2024/02/19	0	25.85	0	0.00	25.75	0	783	0.00%
2024/02/15	0	24.20	0	0.00	24.40	0	801	0.00%
2024/01/19	0	0.00	0	25.10	25.25	0	1,014	0.00%
2023/12/28	0	0.00	0	27.55	27.50	0	982	0.00%
2023/12/11	5	28.80	0	0.00	28.00	5	930	0.54%
2023/12/08	2	30.40	4	30.60	29.45	-2	911	-0.22%
2023/12/05	1	28.00	0	0.00	28.10	1	819	0.12%
2023/12/01	1	29.00	0	0.00	28.90	1	793	0.13%
2023/11/20	2	29.85	2	30.25	30.25	0	541	0.00%
2023/11/17	0	0.00	0	27.50	27.50	0	406	0.00%
2023/11/15	0	0.00	1	25.80	25.40	-1	325	-0.31%
2023/11/14	1	25.65	0	0.00	25.60	1	317	0.31%
2023/11/09	0	0.00	1	27.20	26.80	-1	272	-0.37%
2023/11/03	0	0.00	3	24.50	24.50	-3	126	-2.37%
2023/10/12	1	22.60	1	22.55	22.60	0	111	0.00%
2023/10/03	0	22.80	0	0.00	22.60	0	125	0.00%
2023/08/22	0	0.00	1	22.70	22.60	-1	361	-0.28%
2023/08/17	1	24.55	2	24.53	24.50	-1	394	-0.25%
2023/08/01	5	25.00	0	0.00	25.05	5	544	0.92%
2023/07/10	0	0.00	5	27.10	27.10	-5	663	-0.75%
2023/07/05	1	27.75	0	0.00	27.25	1	665	0.15%
2023/06/19	1	28.85	0	0.00	28.85	1	668	0.15%
2023/06/14	1	30.50	0	0.00	29.60	1	666	0.15%
2023/06/12	0	0.00	0	30.65	30.20	0	687	0.00%
2023/05/26	5	30.60	1	29.70	28.90	4	808	0.49%
2023/05/24	0	0.00	1	31.10	31.15	-1	780	-0.13%
2023/05/23	1	30.90	0	0.00	31.20	1	778	0.13%
2023/05/16	1	30.50	1	30.70	29.70	0	744	0.00%
2023/05/10	1	28.75	1	28.90	28.90	0	766	0.00%
2023/05/02	0	0.00	1	29.50	28.90	-1	743	-0.13%
2023/04/25	1	28.20	0	0.00	27.05	1	694	0.14%
2023/04/21	0	0.00	1	26.35	26.20	-1	672	-0.15%
2023/04/17	0	0.00	8	27.41	27.35	-8	654	-1.22%
2023/04/07	6	26.73	0	0.00	26.50	6	638	0.94%
2023/03/31	1	27.00	0	0.00	27.00	1	642	0.16%
2023/03/30	0	0.00	4	27.10	27.05	-4	641	-0.62%
2023/03/28	4	26.80	1	26.85	26.20	3	643	0.47%
2023/03/27	1	27.75	0	0.00	27.30	1	638	0.16%
2023/03/23	0	26.78	0	0.00	26.90	0	635	0.00%
2023/03/21	0	0.00	2	26.95	26.95	-2	634	-0.32%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	0.00	1	26.75	26.10	-1	637	-0.16%
2023/03/16	4	26.60	1	26.15	26.30	3	639	0.47%
2023/03/14	1	28.70	1	27.75	28.45	0	642	0.00%
2023/03/13	1	26.90	0	0.00	26.90	1	707	0.14%
2023/03/10	1	28.40	1	27.40	27.40	0	742	0.00%
2023/03/09	1	28.80	1	28.10	28.25	0	739	0.00%
2023/03/08	4	29.18	7	29.18	29.30	-3	725	-0.41%
2023/03/07	0	0.00	2	27.78	28.20	-2	662	-0.30%
2023/03/06	1	25.80	2	25.98	25.65	-1	587	-0.17%
2023/03/03	0	25.15	1	25.20	25.20	-1	595	-0.17%
2023/03/02	1	24.90	0	0.00	24.95	1	633	0.16%
2023/03/01	0	25.95	0	0.00	25.30	0	730	0.00%
2023/02/24	1	25.50	0	0.00	25.45	1	763	0.13%
2023/02/22	2	25.43	0	0.00	25.40	2	759	0.26%
2023/02/21	0	26.70	0	0.00	25.75	0	756	0.00%
2023/02/20	0	26.85	0	0.00	26.50	0	753	0.00%
2023/02/15	0	25.50	0	0.00	25.05	0	739	0.00%
2023/02/14	0	25.75	0	0.00	25.50	0	734	0.00%
2023/02/13	0	25.50	1	25.20	25.25	-1	725	-0.14%
2023/02/10	8	26.79	8	27.14	26.10	0	719	0.00%
2023/02/09	2	24.92	1	25.40	25.95	1	646	0.15%
2023/02/08	0	23.90	0	0.00	23.60	0	628	0.00%
2023/02/07	0	23.70	0	0.00	23.70	0	657	0.00%
2023/02/06	0	24.40	0	0.00	23.55	0	688	0.00%
2023/02/03	0	24.12	0	0.00	23.95	0	695	0.00%
2023/01/30	0	23.05	0	0.00	23.00	0	685	0.00%
2023/01/10	0	0.00	0	22.80	22.70	0	676	0.00%
2023/01/09	0	0.00	2	23.00	22.35	-2	655	-0.31%
2022/12/26	0	0.00	1	22.30	22.15	-1	647	-0.15%
2022/12/19	2	22.80	0	0.00	22.45	2	637	0.31%
2022/12/16	0	0.00	1	23.15	22.85	-1	634	-0.16%
2022/12/08	1	24.80	0	0.00	24.70	1	608	0.16%
2022/12/07	0	25.95	0	0.00	24.70	0	601	0.00%
2022/12/05	1	26.75	16	27.04	27.35	-15	567	-2.64%
2022/12/02	12	25.88	2	25.35	26.50	10	467	2.14%
2022/12/01	0	24.50	0	0.00	24.10	0	426	0.00%
2022/11/30	0	24.30	0	0.00	24.20	0	419	0.00%
2022/11/29	7	24.94	0	0.00	24.05	7	411	1.70%
2022/11/28	0	24.05	0	0.00	23.85	0	388	0.00%
2022/11/24	1	24.55	2	24.58	24.50	-1	369	-0.27%
2022/11/23	5	24.00	5	24.69	25.00	0	332	0.00%
2022/11/22	4	22.08	28	22.11	22.75	-24	235	-10.19%
2022/11/18	6	20.62	0	0.00	20.65	6	205	2.91%
2022/11/16	3	20.35	0	0.00	20.60	3	203	1.47%
2022/11/14	0	0.00	2	21.15	21.00	-2	203	-0.98%
2022/11/11	0	0.00	5	21.50	21.05	-5	202	-2.47%
2022/11/10	22	20.56	0	0.00	20.45	22	198	11.09%
2022/11/08	1	21.00	0	0.00	20.85	1	196	0.51%
2022/11/04	0	0.00	1	21.50	21.40	-1	186	-0.54%
2022/11/03	3	21.85	0	0.00	21.65	3	177	1.69%
2022/11/02	4	19.63	4	20.60	20.75	0	147	0.00%
2022/09/28	1	18.95	1	19.00	18.70	0	114	0.00%
2022/09/27	0	0.00	4	19.50	19.90	-4	114	-3.50%
2022/08/02	0	0.00	1	21.30	21.30	-1	102	-0.98%
2022/08/01	1	21.60	0	0.00	21.95	1	103	0.97%
2022/05/23	1	24.05	0	0.00	23.75	1	121	0.82%
2022/05/13	0	0.00	1	22.15	22.25	-1	118	-0.84%
2022/05/12	0	0.00	1	23.00	21.80	-1	117	-0.85%
2022/04/28	0	0.00	2	24.18	24.30	-2	117	-1.70%
2022/03/17	0	0.00	3	28.50	28.60	-3	201	-1.49%
2022/03/16	3	28.20	0	0.00	28.50	3	199	1.51%
2022/03/09	0	0.00	2	29.80	30.05	-2	200	-1.00%
2022/03/08	2	29.40	1	30.30	29.55	1	201	0.50%
2022/03/03	0	0.00	2	31.65	31.50	-2	199	-1.00%
2022/02/24	0	0.00	1	31.05	31.00	-1	204	-0.49%
2022/02/23	1	31.60	0	0.00	31.60	1	207	0.48%
2022/02/22	2	31.45	0	0.00	31.45	2	208	0.96%
2022/02/18	1	31.75	0	0.00	32.00	1	209	0.48%
2022/02/11	0	0.00	4	32.50	32.30	-4	215	-1.86%
2022/02/08	0	0.00	6	31.68	32.10	-6	219	-2.73%
2022/01/25	1	31.70	0	0.00	31.55	1	224	0.45%
2022/01/24	0	0.00	1	32.00	31.90	-1	233	-0.43%
2022/01/14	0	0.00	3	32.50	32.30	-3	256	-1.17%
2022/01/13	3	33.38	0	0.00	33.30	3	256	1.17%
2022/01/05	0	0.00	1	34.75	34.75	-1	250	-0.40%
2022/01/04	1	35.85	0	0.00	35.85	1	241	0.41%
2022/01/03	11	34.40	5	35.30	36.30	6	203	2.95%
2021/12/09	0	0.00	1	34.00	33.95	-1	178	-0.56%
2021/11/23	0	0.00	17	34.55	33.90	-17	181	-9.35%
2021/11/18	0	0.00	2	32.50	32.60	-2	174	-1.15%
2021/11/17	2	32.68	0	0.00	32.65	2	177	1.13%
2021/11/12	1	32.50	0	0.00	32.45	1	185	0.54%
2021/11/02	12	34.05	0	0.00	33.35	12	213	5.61%
2021/11/01	10	34.68	1	35.60	34.50	9	211	4.25%
2021/10/29	1	35.40	2	34.20	34.00	-1	205	-0.49%
2021/10/28	0	0.00	3	32.75	32.65	-3	188	-1.59%
2021/10/25	0	0.00	3	31.13	31.65	-3	191	-1.56%
2021/10/21	0	0.00	3	32.07	31.50	-3	211	-1.42%
2021/10/19	1	30.25	5	30.87	30.90	-4	232	-1.72%
2021/10/15	0	0.00	2	30.10	30.20	-2	248	-0.80%
2021/10/14	7	29.31	0	0.00	29.55	7	263	2.66%
2021/10/08	0	0.00	1	30.20	30.00	-1	321	-0.31%
2021/10/05	0	0.00	2	28.63	29.30	-2	345	-0.58%
2021/10/04	0	0.00	6	29.66	29.55	-6	346	-1.73%
2021/09/24	0	0.00	1	31.15	30.80	-1	378	-0.26%
2021/09/16	0	0.00	1	31.70	31.40	-1	409	-0.24%
2021/09/07	0	0.00	1	32.30	32.30	-1	516	-0.19%
2021/09/06	1	32.70	0	0.00	32.60	1	519	0.19%
2021/08/27	0	0.00	4	33.55	34.10	-4	522	-0.77%
2021/08/20	1	32.50	0	0.00	32.55	1	532	0.19%
2021/08/16	3	33.20	1	33.50	33.30	2	528	0.38%
2021/08/13	5	34.82	0	0.00	34.65	5	529	0.94%
2021/08/11	1	35.30	0	0.00	35.30	1	533	0.19%
2021/08/10	4	37.55	0	0.00	37.30	4	531	0.75%
2021/08/09	0	0.00	2	38.85	38.35	-2	538	-0.37%
2021/08/06	1	39.15	0	0.00	38.80	1	540	0.18%
2021/08/03	0	0.00	1	39.25	39.00	-1	571	-0.18%
2021/07/30	1	38.65	0	0.00	38.60	1	571	0.18%
2021/07/28	1	39.10	1	38.30	39.05	0	574	0.00%
2021/07/27	2	40.78	0	0.00	39.70	2	583	0.34%
2021/07/22	0	0.00	1	39.10	38.80	-1	570	-0.18%
2021/07/21	1	38.40	0	0.00	38.50	1	576	0.17%
2021/07/20	1	40.00	2	39.65	39.35	-1	574	-0.17%
2021/07/19	3	41.47	1	40.80	40.80	2	571	0.35%
2021/07/16	2	41.00	0	0.00	41.00	2	544	0.37%
2021/07/13	1	40.00	1	39.25	39.25	0	551	0.00%
2021/07/06	0	0.00	1	40.60	40.00	-1	587	-0.17%
2021/06/30	1	40.20	1	39.85	39.00	0	642	0.00%
2021/06/25	0	0.00	1	40.25	39.70	-1	641	-0.16%
2021/06/24	1	40.25	1	40.10	40.20	0	637	0.00%
2021/06/16	2	42.63	0	0.00	42.00	2	651	0.31%
2021/06/03	1	38.95	0	0.00	39.40	1	821	0.12%
2021/05/20	0	0.00	1	38.25	38.00	-1	856	-0.12%
2021/05/18	2	33.40	5	36.05	36.05	-3	873	-0.34%
2021/05/17	0	0.00	1	32.80	32.80	-1	873	-0.11%
2021/05/13	3	37.00	0	0.00	36.65	3	862	0.35%
2021/05/12	3	36.93	0	0.00	35.30	3	856	0.35%
2021/05/06	0	0.00	1	41.40	41.40	-1	847	-0.12%
2021/05/05	0	0.00	2	41.80	40.95	-2	846	-0.24%
2021/05/03	1	44.35	4	43.78	43.25	-3	837	-0.36%
2021/04/26	2	46.70	0	0.00	46.60	2	842	0.24%
2021/04/19	1	48.20	0	0.00	49.10	1	849	0.12%
2021/04/13	4	49.69	5	48.50	48.20	-1	879	-0.11%
2021/04/12	2	50.85	0	0.00	49.80	2	873	0.23%
2021/04/09	8	50.88	1	51.30	50.10	7	863	0.81%
2021/04/08	1	49.55	1	49.30	49.30	0	810	0.00%
2021/04/07	0	0.00	1	48.65	48.55	-1	806	-0.12%
2021/04/06	1	48.40	1	48.70	48.55	0	812	0.00%
2021/03/30	1	49.05	0	0.00	48.75	1	884	0.11%
2021/03/29	0	0.00	1	48.85	48.75	-1	890	-0.11%
2021/03/25	1	49.10	1	49.75	49.75	0	904	0.00%
2021/03/23	0	0.00	1	49.75	49.35	-1	912	-0.11%
2021/03/22	1	49.20	0	0.00	49.45	1	918	0.11%
2021/03/19	1	50.70	1	50.40	50.40	0	994	0.00%
2021/03/18	7	52.14	4	52.00	51.60	3	1,002	0.30%
2021/03/17	3	51.80	1	52.30	52.40	2	952	0.21%
2021/03/15	2	48.35	0	0.00	49.30	2	931	0.21%
2021/03/08	0	0.00	1	48.35	48.35	-1	1,186	-0.08%
2021/03/05	1	47.90	0	0.00	48.10	1	1,211	0.08%
2021/02/25	1	48.60	0	0.00	48.65	1	2,120	0.05%
2021/02/22	0	0.00	1	50.30	49.90	-1	2,528	-0.04%
2021/02/19	2	49.90	2	49.65	49.80	0	2,528	0.00%
2021/02/18	1	48.50	0	0.00	48.55	1	2,523	0.04%
2021/02/02	0	0.00	5	46.00	45.70	-5	2,653	-0.19%
2021/01/26	1	46.00	1	46.50	45.70	0	3,220	0.00%
2021/01/25	0	0.00	1	45.90	46.65	-1	3,259	-0.03%
2021/01/20	1	45.80	1	44.75	44.75	0	3,466	0.00%
2021/01/19	2	48.28	2	47.65	47.35	0	3,526	0.00%
2021/01/15	1	47.90	1	46.65	46.65	0	3,762	0.00%
2021/01/11	1	48.70	1	49.15	49.00	0	4,499	0.00%
2021/01/06	1	51.70	1	49.75	49.50	0	4,851	0.00%
2021/01/05	1	51.80	1	51.60	51.60	0	4,833	0.00%
2020/12/31	1	51.40	1	51.20	51.20	0	4,816	0.00%
2020/12/30	0	0.00	1	51.40	51.10	-1	4,819	-0.02%
2020/12/29	2	51.45	1	51.00	51.00	1	4,819	0.02%
2020/12/28	1	52.30	1	52.70	52.20	0	4,807	0.00%
2020/12/25	3	53.23	3	53.67	52.80	0	4,791	0.00%
2020/12/24	0	0.00	2	51.60	51.50	-2	4,732	-0.04%
2020/12/21	1	51.00	1	50.90	50.90	0	4,719	0.00%
2020/12/15	2	55.00	2	53.60	52.20	0	4,691	0.00%
2020/12/14	1	51.50	1	51.90	52.80	0	4,604	0.00%
2020/12/10	1	52.50	1	53.20	52.20	0	4,573	0.00%
2020/12/09	1	55.20	1	55.00	54.70	0	4,521	0.00%
2020/12/08	3	55.80	2	55.00	55.00	1	4,529	0.02%
2020/12/07	1	55.60	1	55.00	55.00	0	4,591	0.00%
2020/12/04	3	56.13	8	55.70	55.50	-5	4,599	-0.11%
2020/12/03	5	57.28	13	57.28	55.50	-8	4,602	-0.17%
2020/12/02	5	55.42	2	55.20	55.10	3	4,432	0.07%
2020/12/01	5	55.80	7	54.94	54.90	-2	4,412	-0.05%
2020/11/30	6	56.88	5	56.28	56.10	1	4,380	0.02%
2020/11/27	14	55.91	9	56.78	56.70	5	4,321	0.12%
2020/11/26	41	58.36	39	58.80	55.40	2	4,245	0.05%
2020/11/25	3	55.23	3	54.00	54.70	0	3,601	0.00%
2020/11/24	0	0.00	1	54.80	54.10	-1	3,523	-0.03%
2020/11/23	5	53.66	5	52.90	52.90	0	3,477	0.00%
2020/11/20	27	56.45	14	53.44	53.50	13	3,451	0.38%
2020/11/19	7	54.00	9	55.48	56.40	-2	3,221	-0.06%
2020/11/17	2	52.15	3	51.53	51.80	-1	3,067	-0.03%
2020/11/16	0	0.00	1	52.00	51.20	-1	3,064	-0.03%
2020/11/13	3	50.90	2	52.00	52.00	1	3,051	0.03%
2020/11/11	0	0.00	1	52.60	52.20	-1	3,014	-0.03%
2020/11/10	2	54.20	0	0.00	52.20	2	2,985	0.07%
2020/11/09	2	55.05	5	55.30	55.20	-3	2,932	-0.10%
2020/11/06	7	54.23	5	54.12	54.80	2	2,798	0.07%
2020/11/05	27	53.87	24	54.69	55.10	3	2,597	0.12%
2020/11/04	1	50.50	5	50.70	50.10	-4	2,414	-0.17%
2020/11/03	4	51.18	7	51.39	50.90	-3	2,390	-0.13%
2020/11/02	5	50.27	3	50.07	51.10	2	2,363	0.08%
2020/10/30	9	53.24	8	52.90	50.50	1	2,322	0.04%
2020/10/29	7	53.70	5	53.56	53.00	2	2,243	0.09%
2020/10/28	6	53.35	7	53.34	53.80	-1	2,171	-0.05%
2020/10/27	6	53.47	9	53.63	54.00	-3	2,101	-0.14%
2020/10/26	8	54.36	7	53.50	52.80	1	2,030	0.05%
2020/10/23	13	57.21	13	56.97	55.50	0	1,939	0.00%
2020/10/22	28	56.77	32	56.68	55.00	-4	1,792	-0.22%
2020/10/21	3	51.97	1	54.20	54.20	2	1,492	0.13%
2020/10/20	16	50.29	16	49.68	49.30	0	1,399	0.00%
2020/10/19	11	51.44	9	51.40	49.70	2	1,308	0.15%
2020/10/16	17	49.42	20	50.05	50.50	-3	1,035	-0.29%
2020/10/15	0	0.00	2.1	45.95	45.95	-2.1	740	-0.28%
2020/10/14	3	40.10	6	40.82	41.80	-3	716	-0.42%
2020/10/13	1	36.65	1	37.60	38.00	0	663	0.00%
2020/10/12	2	36.63	1	36.70	36.90	1	663	0.15%
2020/10/07	1	36.35	1	37.15	37.45	0	676	0.00%
2020/10/06	1	36.10	1	36.75	36.75	0	669	0.00%
2020/09/28	0	0.00	1	35.00	35.40	-1	773	-0.13%
2020/09/22	1	36.75	0	0.00	37.00	1	783	0.13%
2020/09/21	0	0.00	1	38.10	37.75	-1	779	-0.13%
2020/09/17	1	37.60	0	0.00	37.75	1	778	0.13%
2020/09/16	2	37.50	0	0.00	37.50	2	775	0.26%
2020/09/14	0	0.00	1	39.05	38.25	-1	771	-0.13%
2020/09/11	1	40.60	0	0.00	38.50	1	766	0.13%
2020/09/10	10	41.02	11	41.21	40.35	-1	739	-0.14%
2020/09/09	3	39.48	5	39.42	39.20	-2	667	-0.30%
2020/09/08	4	38.85	1	38.25	40.15	3	641	0.47%
2020/09/02	2	37.00	0	0.00	36.60	2	656	0.30%
2020/08/28	0	0.00	1	35.00	36.20	-1	664	-0.15%
2020/08/25	4	35.95	0	0.00	35.75	4	713	0.56%
2020/08/21	0	0.00	3	34.02	33.85	-3	722	-0.42%
2020/08/20	2	33.18	4	32.65	32.45	-2	722	-0.28%
2020/08/18	1	36.70	0	0.00	36.75	1	732	0.14%
2020/08/17	1	36.45	1.1	36.99	36.80	-0.1	740	-0.01%
2020/08/13	0	0.00	3	36.85	35.55	-3	771	-0.39%
2020/08/12	2	35.90	4	35.98	36.00	-2	776	-0.26%
2020/08/11	2	34.48	0	0.00	34.35	2	791	0.25%
2020/08/06	2	36.93	0	0.00	36.50	2	891	0.22%
2020/08/05	2	36.50	0	0.00	36.60	2	974	0.21%
2020/07/27	3	36.45	1	36.35	36.10	2	1,221	0.16%
2020/07/24	3	38.08	0	0.00	38.10	3	1,250	0.24%
2020/07/22	0	0.00	2	40.20	40.10	-2	1,392	-0.14%
2020/07/21	2	39.80	0	0.00	39.80	2	1,480	0.14%
2020/07/20	1	38.95	0	0.00	39.20	1	1,489	0.07%
2020/07/08	1	43.55	2	43.15	43.10	-1	1,551	-0.06%
2020/07/07	4	42.95	3	44.07	44.50	1	1,540	0.06%
2020/07/06	2	41.10	23	41.84	41.65	-21	1,510	-1.39%
2020/07/02	0	0.00	1	41.50	41.60	-1	1,588	-0.06%
2020/07/01	1.1	41.97	2	41.63	41.40	-1	1,597	-0.06%
2020/06/30	1	40.65	0	0.00	40.70	1	1,601	0.06%
2020/06/29	1	39.60	0	0.00	40.10	1	1,638	0.06%
2020/06/11	2	42.00	0	0.00	41.60	2	1,769	0.11%
2020/06/10	1	43.70	1	43.60	43.60	0	1,805	0.00%
2020/06/08	0	0.00	1	45.20	45.25	-1	1,814	-0.06%
2020/06/04	2	46.05	3	45.13	45.10	-1	1,815	-0.06%
2020/06/03	3	45.80	0	0.00	45.75	3	1,814	0.17%
2020/06/02	1	46.15	1	45.60	45.55	0	1,797	0.00%
2020/05/22	0	0.00	1	44.10	44.20	-1	1,763	-0.06%
2020/05/21	3	46.50	1	45.55	45.55	2	1,759	0.11%
2020/05/20	0	0.00	1	44.50	45.20	-1	1,743	-0.06%
2020/05/15	1	43.90	1	45.10	45.75	0	1,712	0.00%
2020/05/14	0	0.00	5	45.95	45.65	-5	1,692	-0.30%
2020/05/13	2	49.80	1	48.70	48.50	1	1,668	0.06%
2020/05/11	3	47.97	3	46.50	49.05	0	1,550	0.00%
2020/05/07	0	0.00	2	43.35	44.60	-2	1,369	-0.15%
2020/05/06	1	43.75	1	43.35	43.30	0	1,357	0.00%
2020/05/05	0	0.00	1	43.80	43.65	-1	1,358	-0.07%
2020/05/04	2	42.45	1	42.65	42.65	1	1,357	0.07%
2020/04/30	1	44.20	2	44.20	43.85	-1	1,357	-0.07%
2020/04/29	1	44.00	0	0.00	44.00	1	1,369	0.07%
2020/04/28	1	44.60	4	44.30	44.00	-3	1,375	-0.22%
2020/04/27	13	46.30	3	45.52	45.35	10	1,373	0.73%
2020/04/24	0	0.00	2	43.93	44.90	-2	1,277	-0.16%
2020/04/23	7	40.59	6	40.83	40.85	1	1,187	0.08%
2020/04/22	0	0.00	1	39.20	39.75	-1	1,184	-0.08%
2020/04/21	4	40.35	2	39.85	40.05	2	1,175	0.17%
2020/04/20	1	41.75	1	41.80	41.80	0	1,162	0.00%
2020/04/17	1	42.15	6	41.02	40.50	-5	1,159	-0.43%
2020/04/16	2	41.50	0	0.00	41.50	2	1,147	0.17%
2020/04/14	0	0.00	1	40.00	42.10	-1	1,136	-0.09%
2020/04/09	0	0.00	2	43.28	41.85	-2	1,133	-0.18%
2020/04/07	0	0.00	1	38.70	40.80	-1	1,066	-0.09%
2020/04/06	1	37.10	0	0.00	37.10	1	1,051	0.10%
2020/04/01	1	37.70	0	0.00	37.85	1	1,053	0.09%
2020/03/30	4	33.81	4	34.10	36.50	0	1,081	0.00%
2020/03/27	4	31.73	0	0.00	33.20	4	1,053	0.38%
2020/03/25	0	0.00	1	30.10	30.10	-1	1,056	-0.09%
2020/03/23	0	0.00	2	25.60	25.85	-2	1,175	-0.17%
2020/03/20	2	28.60	0	0.00	28.40	2	1,431	0.14%
2020/03/16	2	36.98	0	0.00	36.55	2	1,342	0.15%
2020/03/11	0	0.00	1	51.10	50.10	-1	1,293	-0.08%
2020/02/26	0	0.00	1	56.90	56.30	-1	1,475	-0.07%
2020/02/25	1	55.80	0	0.00	56.60	1	1,510	0.07%
2020/02/20	1	58.60	2	58.55	58.70	-1	1,588	-0.06%
2020/02/14	1	58.80	2	59.30	59.30	-1	1,682	-0.06%
2020/02/13	0	0.00	7	59.99	59.00	-7	1,745	-0.40%
2020/02/11	4	60.03	2	59.80	60.20	2	1,884	0.11%
2020/02/10	1	58.40	2	58.35	58.70	-1	1,956	-0.05%
2020/02/07	1	59.10	1	58.90	58.20	0	2,024	0.00%
2020/02/06	2	59.30	2	59.90	59.70	0	2,088	0.00%
2020/02/05	2	58.45	0	0.00	58.60	2	2,244	0.09%
2020/02/04	1	58.70	1	58.40	58.20	0	2,420	0.00%
2020/02/03	3	57.00	0	0.00	57.10	3	2,692	0.11%
2020/01/31	2	59.15	1	60.00	61.50	1	3,048	0.03%
2020/01/30	3	63.50	0	0.00	63.50	3	3,146	0.10%
2020/01/20	0	0.00	1	70.80	70.50	-1	3,153	-0.03%
2020/01/13	1	69.80	0	0.00	70.00	1	3,393	0.03%
2020/01/09	0	0.00	1	70.20	69.10	-1	3,403	-0.03%
2020/01/08	1	68.60	1	69.80	69.00	0	3,403	0.00%
2020/01/07	1	69.20	0	0.00	69.70	1	3,402	0.03%
2020/01/03	15	72.39	1	73.40	71.90	14	3,450	0.41%
2020/01/02	1	73.20	1	73.10	73.20	0	3,448	0.00%
2019/12/31	0	0.00	1	72.80	72.80	-1	3,465	-0.03%
2019/12/30	1	72.80	2	71.95	71.80	-1	3,460	-0.03%
2019/12/26	4	73.85	2	73.65	73.20	2	3,447	0.06%
2019/12/25	1	73.00	2	72.85	72.80	-1	3,397	-0.03%
2019/12/23	4	71.55	5	71.06	71.40	-1	3,437	-0.03%
2019/12/20	1	72.20	1	72.50	72.20	0	3,428	0.00%
2019/12/19	2	73.00	4	73.03	72.20	-2	3,421	-0.06%
2019/12/18	4	73.55	4	73.43	72.10	0	3,371	0.00%
2019/12/17	8	72.96	6	72.45	74.00	2	3,300	0.06%
2019/12/16	1	68.20	0	0.00	69.30	1	3,051	0.03%
2019/12/11	1	69.20	0	0.00	69.10	1	3,065	0.03%
2019/12/10	1	68.60	0	0.00	68.60	1	3,069	0.03%
2019/12/09	1	70.00	1	69.90	69.70	0	3,076	0.00%
2019/12/06	1	69.90	0	0.00	69.90	1	3,088	0.03%
2019/12/04	1	69.40	0	0.00	69.40	1	3,132	0.03%
2019/12/02	1	70.00	0	0.00	69.70	1	3,154	0.03%
2019/11/29	2	71.35	0	0.00	70.30	2	3,160	0.06%
2019/11/28	9	73.69	17	73.21	72.00	-8	3,218	-0.25%
2019/11/27	1	71.00	1	70.60	70.30	0	3,154	0.00%
2019/11/26	2	72.15	2	71.55	71.20	0	3,153	0.00%
2019/11/25	1	71.40	18	71.81	71.30	-17	3,137	-0.54%
2019/11/22	1	70.70	1	70.00	70.50	0	3,105	0.00%
2019/11/21	0	0.00	9	67.00	68.40	-9	3,075	-0.29%
2019/11/20	2	69.75	2	68.95	68.80	0	3,073	0.00%
2019/11/19	2	69.85	3	69.33	70.00	-1	3,061	-0.03%
2019/11/15	1	71.40	3	71.30	70.60	-2	3,020	-0.07%
2019/11/14	3	71.53	0	0.00	70.60	3	3,015	0.10%
2019/11/12	6	73.75	8	73.71	74.50	-2	2,953	-0.07%
2019/11/11	10	74.22	7	73.49	71.10	3	2,908	0.10%
2019/11/08	4	78.80	2.1	77.51	78.10	1.9	2,805	0.07%
2019/11/07	3	79.20	2	79.45	78.00	1	2,766	0.04%
2019/11/06	5	79.94	11	81.02	78.00	-6	2,711	-0.22%
2019/11/05	6	80.38	14	80.31	81.00	-8	2,646	-0.30%
2019/11/04	23.1	81.60	14	82.71	80.60	9.1	2,590	0.35%
2019/11/01	13	78.83	21	79.82	78.80	-8	2,446	-0.33%
2019/10/31	23	78.15	8	78.69	76.10	15	2,295	0.65%
2019/10/30	14	79.84	18	80.14	80.90	-4	2,036	-0.20%
2019/10/29	1	74.40	7	73.54	76.30	-6	1,682	-0.36%
2019/10/25	3	70.53	4	69.95	69.20	-1	1,729	-0.06%
2019/10/24	3	70.30	2	70.75	69.30	1	1,694	0.06%
2019/10/23	1	68.50	1	69.10	68.30	0	1,612	0.00%
2019/10/22	3	67.33	3	68.33	68.20	0	1,591	0.00%
2019/10/14	2	66.80	0	0.00	65.70	2	1,574	0.13%
2019/10/09	1	67.50	2	67.70	67.10	-1	1,556	-0.06%
2019/10/07	0	0.00	1	67.00	66.20	-1	1,549	-0.06%
2019/10/04	3	65.90	3	65.93	66.00	0	1,545	0.00%
2019/10/03	3	65.27	5	64.90	64.90	-2	1,544	-0.13%
2019/10/02	2	65.45	1	65.10	65.20	1	1,586	0.06%
2019/10/01	1	65.10	0	0.00	64.70	1	1,600	0.06%
2019/09/27	0	0.00	1	65.60	65.00	-1	1,619	-0.06%
2019/09/26	3	67.07	5	67.54	65.50	-2	1,644	-0.12%
2019/09/24	1	65.20	0	0.00	65.80	1	1,692	0.06%
2019/09/23	0	0.00	1	64.90	64.80	-1	1,721	-0.06%
2019/09/17	1	64.60	0	0.00	64.00	1	1,795	0.06%
2019/09/16	0	0.00	3.3	64.04	63.90	-3.3	1,800	-0.18%
2019/09/12	2	65.10	1	65.00	65.00	1	1,802	0.06%
2019/09/11	4.1	66.12	0	0.00	64.90	4.1	1,804	0.22%
2019/09/10	2	66.60	3	66.83	66.50	-1	1,788	-0.06%
2019/09/06	3	69.67	1	68.50	68.50	2	1,792	0.11%
2019/09/04	1.1	66.45	3	67.33	67.30	-2	1,729	-0.11%
2019/09/03	7	66.51	6	66.98	66.50	1	1,720	0.06%
2019/09/02	3	68.97	0	0.00	68.50	3	1,704	0.18%
2019/08/29	0	0.00	1	64.30	64.70	-1	1,607	-0.06%
2019/08/23	0.1	66.00	0	0.00	66.00	0.1	1,639	0.00%
2019/08/22	1.1	66.31	2	66.70	66.40	-0.9	1,622	-0.06%
2019/08/21	1	65.90	1	66.00	66.00	0	1,624	0.00%
2019/08/20	3	66.20	1	65.70	65.90	2	1,641	0.12%
2019/08/14	1	65.70	0	0.00	65.60	1	1,661	0.06%
2019/08/12	0	0.00	4	65.05	65.00	-4	1,666	-0.24%
2019/08/08	3	64.07	2	65.20	65.10	1	1,670	0.06%
2019/08/07	2	64.85	0	0.00	64.20	2	1,663	0.12%
2019/08/05	1	65.70	2	65.15	64.60	-1	1,670	-0.06%
2019/08/02	2	64.10	0	0.00	64.10	2	1,681	0.12%
2019/08/01	2	66.80	1	67.60	67.30	1	1,677	0.06%
2019/07/31	1	68.10	4	68.20	68.70	-3	1,655	-0.18%
2019/07/30	4	69.03	3	69.53	69.20	1	1,630	0.06%
2019/07/29	2	72.00	11	70.24	72.20	-9	1,553	-0.58%
2019/07/24	2	65.60	1	64.40	64.20	1	1,410	0.07%
2019/07/23	0	0.00	2	66.80	66.60	-2	1,416	-0.14%
2019/07/22	2	65.50	0	0.00	65.50	2	1,414	0.14%
2019/07/19	1	65.30	0	0.00	64.90	1	1,425	0.07%
2019/07/17	1	64.70	0	0.00	67.30	1	1,457	0.07%
2019/07/16	1	66.40	3	66.40	66.10	-2	1,508	-0.13%
2019/07/15	1	67.00	0	0.00	67.10	1	1,507	0.07%
2019/07/12	1	67.40	0	0.00	67.40	1	1,534	0.07%
2019/07/11	4	67.88	3	68.50	68.50	1	1,532	0.07%
2019/07/10	3	69.20	1	69.00	69.30	2	1,510	0.13%
2019/07/09	5	67.34	3	67.90	68.10	2	1,503	0.13%
2019/07/08	3	67.43	3	68.23	67.60	0	1,512	0.00%
2019/07/04	4	70.50	4	70.10	70.10	0	1,503	0.00%
2019/07/03	3	68.57	3	69.77	69.90	0	1,500	0.00%
2019/07/02	3	68.47	4	69.30	69.90	-1	1,503	-0.07%
2019/07/01	4	68.95	3	69.07	68.90	1	1,449	0.07%
2019/06/27	2	64.50	17	65.37	66.00	-15	1,407	-1.07%
2019/06/26	0	0.00	5	60.86	61.60	-5	1,354	-0.37%
2019/06/24	5	60.46	0	0.00	60.60	5	1,368	0.37%
2019/06/21	0	0.00	2	62.80	60.70	-2	1,370	-0.15%
2019/06/20	4	61.38	0	0.00	61.90	4	1,367	0.29%
2019/06/19	0	0.00	2	60.50	60.20	-2	1,362	-0.15%
2019/06/14	2	60.20	6	60.43	59.90	-4	1,385	-0.29%
2019/06/12	1	58.50	2	59.10	59.20	-1	1,401	-0.07%
2019/06/05	2	57.60	1	58.60	57.50	1	1,485	0.07%
2019/06/04	4	59.33	4	59.25	59.00	0	1,496	0.00%
2019/05/31	2	57.40	0	0.00	57.30	2	1,517	0.13%
2019/05/28	1	56.80	1	56.80	57.10	0	1,564	0.00%
2019/05/24	1.1	53.06	4	52.53	54.40	-3	1,609	-0.18%
2019/05/23	6	50.47	1	50.10	50.10	5	1,621	0.31%
2019/05/22	0	0.00	2	53.35	53.10	-2	1,643	-0.12%
2019/05/21	4	53.10	0	0.00	53.50	4	1,700	0.24%
2019/05/20	1	54.20	0	0.00	54.00	1	1,759	0.06%
2019/05/17	3	57.00	1	59.80	55.60	2	1,801	0.11%
2019/05/14	0	0.00	5	56.50	59.40	-5	1,892	-0.26%
2019/05/13	8	58.20	0	0.00	58.30	8	1,938	0.41%
2019/05/09	2	59.20	2	59.80	60.00	0	1,962	0.00%
2019/05/08	0	0.00	1	58.30	57.60	-1	1,937	-0.05%
2019/05/06	1	57.00	1	57.10	57.10	0	1,977	0.00%
2019/04/29	3	59.27	5	57.80	58.40	-2	2,006	-0.10%
2019/04/26	1	61.50	0	0.00	61.30	1	2,016	0.05%
2019/04/25	3	63.50	0	0.00	63.70	3	2,030	0.15%
2019/04/24	2	63.30	2	64.90	64.80	0	2,041	0.00%
2019/04/23	1	65.00	0	0.00	64.70	1	2,081	0.05%
2019/04/22	0	0.00	1	63.20	66.10	-1	2,109	-0.05%
2019/04/19	1	59.10	2	60.65	60.50	-1	2,143	-0.05%
2019/04/18	1	59.00	0	0.00	59.20	1	2,157	0.05%
2019/04/16	1	63.30	0	0.00	63.30	1	2,176	0.05%
2019/04/11	2	65.40	1	62.80	63.20	1	2,232	0.04%
2019/04/10	1	66.40	2	67.75	66.00	-1	2,218	-0.05%
2019/04/09	2	66.40	0	0.00	66.50	2	2,218	0.09%
2019/04/08	1	66.30	1	65.50	67.70	0	2,241	0.00%
2019/04/02	1	64.20	0.3	64.20	64.10	0.7	2,384	0.03%
2019/04/01	0	0.00	1	65.30	64.90	-1	2,446	-0.04%
2019/03/29	5	61.30	1	61.50	61.50	4	2,433	0.16%
2019/03/28	2	63.75	1	62.60	62.60	1	2,447	0.04%
2019/03/27	0	0.00	0.5	65.30	65.50	-0.5	2,488	-0.02%
2019/03/25	2	65.00	0	0.00	65.50	2	2,572	0.08%
2019/03/22	10	67.11	1	67.00	67.00	9	2,644	0.34%
2019/03/21	3	66.67	1	68.20	68.00	2	2,791	0.07%
2019/03/20	1	67.10	1	67.00	67.00	0	2,852	0.00%
2019/03/19	12	67.34	0	0.00	66.70	12	2,903	0.41%
2019/03/15	2	69.10	0	0.00	70.00	2	2,981	0.07%
2019/03/14	2	70.80	2	71.20	70.80	0	3,036	0.00%
2019/03/13	0	0.00	1	69.00	68.00	-1	3,009	-0.03%
2019/03/12	0	0.00	4	67.43	67.10	-4	3,008	-0.13%
2019/03/11	2	66.10	0	0.00	66.10	2	2,994	0.07%
2019/03/08	2	65.50	1	68.10	68.00	1	2,967	0.03%
2019/03/07	8	67.13	0	0.00	66.30	8	2,941	0.27%
2019/03/06	2	70.20	3.1	70.79	70.40	-1.1	2,893	-0.04%
2019/03/05	7	70.91	2	71.80	70.70	5	2,877	0.17%
2019/03/04	0	0.00	12	70.84	72.80	-12	2,847	-0.42%
2019/02/27	1	69.70	0	0.00	69.70	1	2,815	0.04%
2019/02/26	4	70.60	0	0.00	69.60	4	2,800	0.14%
2019/02/25	1	71.50	5	69.26	71.80	-4	2,776	-0.14%
2019/02/22	2	67.10	0	0.00	66.90	2	2,721	0.07%
2019/02/21	1	69.50	0	0.00	69.70	1	2,679	0.04%
2019/02/20	7	71.81	4	73.63	72.10	3	2,639	0.11%
2019/02/19	5	72.20	3	69.27	73.10	2	2,573	0.08%
2019/02/18	0	0.00	1	67.60	68.70	-1	2,509	-0.04%
2019/02/15	0	0.00	2	63.00	62.50	-2	2,452	-0.08%
2019/02/14	1	59.10	1	58.90	62.50	0	2,405	0.00%
2019/02/13	1	57.10	5	58.06	57.80	-4	2,345	-0.17%
2019/02/12	4	57.70	0	0.00	58.80	4	2,316	0.17%
2019/02/11	0	0.00	3	52.07	56.10	-3	2,253	-0.13%
2019/01/30	0	50.90	2	51.70	51.00	-2	2,193	-0.09%
2019/01/29	2	51.05	0	0.00	51.00	2	2,178	0.09%
2019/01/28	0	0.00	2	51.50	52.00	-2	2,168	-0.09%
2019/01/25	0	0.00	6	50.28	50.60	-6	2,134	-0.28%
2019/01/24	1	49.60	0	0.00	49.30	1	2,113	0.05%
2019/01/22	2	49.58	0	0.00	50.00	2	2,092	0.10%
2019/01/21	1	49.20	0	0.00	49.20	1	2,064	0.05%
2019/01/18	8	51.14	2	54.00	50.80	6	2,027	0.30%
2019/01/17	4	53.45	3	53.80	53.00	1	1,974	0.05%
2019/01/16	1	52.00	0	0.00	52.50	1	1,941	0.05%
2019/01/15	5	52.58	4	52.45	52.90	1	1,909	0.05%
2019/01/14	2	51.25	2	51.00	50.40	0	1,844	0.00%
2019/01/11	2	47.23	4	47.85	50.20	-2	1,779	-0.11%
2019/01/10	3	44.50	2	45.70	45.85	1	1,672	0.06%
2019/01/09	2	46.30	4	46.64	46.05	-2	1,637	-0.12%
2019/01/08	3	45.33	1	46.75	45.00	2	1,587	0.13%
2019/01/07	0	0.00	10	44.88	46.20	-10	1,556	-0.64%
2019/01/04	1	41.50	1	41.40	42.70	0	1,503	0.00%
2019/01/03	3	43.98	1	44.90	43.60	2	1,477	0.14%
2019/01/02	3	45.38	2	46.00	45.40	1	1,450	0.07%
2018/12/28	3	44.83	1	44.90	45.30	2	1,426	0.14%
2018/12/27	4	46.30	5	47.27	46.00	-1	1,401	-0.07%
2018/12/26	7	47.01	5	47.55	45.30	2	1,353	0.15%
2018/12/25	7	46.85	6	47.58	49.00	1	1,280	0.08%
2018/12/24	3	44.83	7	44.14	47.30	-4	1,161	-0.34%
2018/12/21	2	42.65	4	43.10	43.80	-2	1,065	-0.19%
2018/12/20	9	43.64	7	43.46	43.90	2	1,020	0.20%
2018/12/19	1	41.85	3	41.63	42.05	-2	949	-0.21%
2018/12/18	8	43.14	5	43.84	42.50	3	917	0.33%
2018/12/17	9	44.46	4	45.63	44.90	5	848	0.59%
2018/12/14	5	43.52	3	43.33	45.00	2	759	0.27%
2018/12/13	2	39.70	6	40.13	41.45	-4	595	-0.67%
2018/12/12	5	37.84	1	38.20	37.70	4	512	0.78%
2018/12/11	2	36.93	0	0.00	38.80	2	449	0.44%
2018/12/07	1	39.60	3	38.80	39.60	-2	325	-0.61%