加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.08%
  • 成交量
    377張
  • 產業
    上櫃 農業科技業類股0.00%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達邦蛋白 (6578)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00027.5028.9001,5790.00%
2024/04/2300.00631.2630.00-61,645-0.36%
2024/04/03028.5000.0028.2001,1890.00%
2024/04/0200.00127.6027.60-11,126-0.09%
2024/04/0100.00226.5027.80-21,068-0.19%
2024/03/29225.6500.0025.3029860.20%
2024/03/2200.00223.1523.65-2908-0.22%
2024/03/1400.00124.1024.15-1883-0.11%
2024/03/12224.6800.0024.5528750.23%
2024/03/0800.00323.8322.90-3850-0.35%
2024/02/2300.00422.9822.85-4988-0.40%
2024/02/21925.8000.0023.0599150.98%
2024/02/19121.60222.2022.85-1756-0.13%
2024/02/16121.2000.0020.8017410.13%
2024/01/25121.1000.0021.0017620.13%
2023/12/2800.00020.6020.7006410.00%
2023/12/21120.65120.4020.5506060.00%
2023/11/24122.151322.3220.55-12365-3.29%
2023/11/2300.002.120.7320.90-2.1246-0.85%
2023/11/22120.3000.0019.5011850.54%
2023/11/1500.00219.3019.10-2148-1.34%
2023/11/14218.90419.0319.20-2124-1.60%
2023/08/230.116.9500.0016.850.12420.02%
2023/08/11016.8000.0016.4002520.00%
2023/07/2500.00318.3318.35-3267-1.12%
2023/07/2100.00318.8018.50-3268-1.12%
2023/07/17618.6700.0018.3562822.12%
2023/07/1000.00218.2018.15-2350-0.57%
2023/07/0600.00418.4518.45-4505-0.79%
2023/06/29819.58319.2718.6556250.80%
2023/06/2000.00918.4718.50-9611-1.47%
2023/06/1200.00318.5018.25-3635-0.47%
2023/06/06318.5000.0018.5037160.42%
2023/06/0500.00319.2518.85-3715-0.42%
2023/05/26917.9700.0018.0098601.05%
2023/05/25318.0000.0018.2038640.35%
2023/05/2400.00118.6518.50-1865-0.12%
2023/05/2300.00118.5018.55-1868-0.12%
2023/05/22118.7000.0018.3518780.11%
2023/05/1900.00118.1017.90-1872-0.11%
2023/05/09117.9000.0017.9018680.12%
2023/04/21318.6500.0018.3038570.35%
2023/04/2000.00718.7018.55-7853-0.82%
2023/04/19219.70319.3019.20-1846-0.12%
2023/04/17119.6000.0019.2518440.12%
2023/04/12919.4500.0019.4598251.09%
2023/04/1100.001020.0319.65-10872-1.15%
2023/04/10120.50320.6420.90-2789-0.26%
2023/04/071018.779.119.0019.000.98070.11%
2023/03/270.117.6000.0017.550.18820.01%
2023/03/240.117.6000.0017.700.18800.01%
2023/03/22117.80117.5017.5008660.00%
2023/03/17717.5000.0017.0578490.82%
2023/03/1600.00816.7517.00-8833-0.96%
2023/03/13117.10216.9817.00-1825-0.12%
2023/03/10418.46818.3817.50-4810-0.49%
2023/03/09917.2100.0017.2097471.20%
2023/03/08517.40817.4117.50-3744-0.40%
2023/03/07118.00117.7017.5507410.00%
2023/03/06817.8000.0017.8087341.09%
2023/03/0300.001117.6317.45-11730-1.50%
2023/03/02518.24318.1818.0027080.28%
2023/03/01317.22217.7517.7516070.16%
2023/02/23816.30116.4016.3075771.21%
2023/02/14016.2500.0016.0005690.00%
2023/02/1300.00815.9015.85-8570-1.40%
2023/02/06816.2500.0016.1086321.26%
2023/01/30115.85115.5015.5006810.00%
2023/01/1700.00515.5515.40-5683-0.73%
2023/01/1600.00115.7515.70-1682-0.15%
2023/01/1300.00215.8515.80-2680-0.29%
2023/01/10215.80215.7515.7506680.00%
2023/01/09216.05215.8515.8506660.00%
2023/01/061016.25316.5016.1076611.06%
2023/01/04116.00115.8015.6506430.00%
2023/01/03215.8000.0015.6026380.31%
2022/12/29516.74616.9216.60-1610-0.16%
2022/12/27318.0500.0017.1534900.61%
2022/12/26617.63418.1818.4524190.48%
2022/12/23116.60116.8016.8002970.00%
2022/12/2200.00915.0515.30-9270-3.33%
2022/12/21915.0000.0014.9092733.29%
2022/12/01116.40116.1016.1002970.00%
2022/11/21016.0000.0015.8003400.00%
2022/11/1400.00115.1515.55-1400-0.25%
2022/11/08117.1500.0016.8014180.24%
2022/11/07117.00117.3017.1504100.00%
2022/11/04216.60216.8516.5004040.00%
2022/11/01115.75116.1016.1003580.00%
2022/10/31215.55214.6514.6503420.00%
2022/10/28314.43314.8315.1003160.00%
2022/10/14113.80113.6513.5003160.00%
2022/09/2700.00115.0014.95-1363-0.27%
2022/09/01117.40117.2517.0504990.00%
2022/08/31117.1000.0017.1014970.20%
2022/08/2600.00117.3517.30-1534-0.19%
2022/08/24218.3800.0018.1025640.35%
2022/08/16417.93418.1517.1008030.00%
2022/07/28117.20116.9016.8502,8170.00%
2022/07/22217.38217.3317.2502,8500.00%
2022/07/19217.58217.3017.4502,8930.00%
2022/07/1400.000.116.9016.85-0.12,9610.00%
2022/07/1100.00217.9017.85-23,468-0.06%
2022/07/0600.00117.2517.05-13,702-0.03%
2022/07/04117.60117.3517.2503,7210.00%
2022/07/0100.00517.3516.80-53,715-0.13%
2022/06/28519.70220.1518.6033,6950.08%
2022/06/2200.00318.4517.80-33,637-0.08%
2022/06/2100.00118.1018.65-13,626-0.03%
2022/06/2000.00217.7517.75-23,617-0.06%
2022/06/1700.00118.8019.00-13,607-0.03%
2022/06/161019.7500.0018.95103,5950.28%
2022/06/14119.6500.0019.9013,5780.03%
2022/06/13120.8500.0020.1513,5590.03%
2022/06/1000.00421.6021.55-43,545-0.11%
2022/06/06122.10122.5022.7503,5020.00%
2022/06/0200.00121.8521.45-13,472-0.03%
2022/06/01123.452022.7222.35-193,444-0.55%
2022/05/3100.00423.7623.05-43,415-0.12%
2022/05/3000.001623.5923.55-163,401-0.47%
2022/05/27124.15124.6023.7003,3810.00%
2022/05/263123.9800.0024.30313,3460.93%
2022/05/25324.1000.0024.3033,2990.09%
2022/05/24223.85923.6324.00-73,193-0.22%
2022/05/23123.20123.0022.9003,1080.00%
2022/05/19624.77725.0824.35-13,006-0.03%
2022/05/18524.79624.1824.00-12,844-0.04%
2022/05/17224.73124.3024.3012,7440.04%
2022/05/160.222.751622.9322.90-15.82,547-0.62%
2022/05/13324.55325.5522.8502,4800.00%
2022/05/123226.54325.7325.00292,3211.25%
2022/05/11724.591124.1125.15-41,830-0.22%
2022/05/10423.281124.4122.90-71,611-0.43%
2022/05/09524.623224.9125.30-271,343-2.01%
2022/05/063222.591922.2023.00131,1981.09%
2022/05/051520.613522.0920.95-201,088-1.84%
2022/05/04620.007520.9820.10-691,045-6.60%
2022/05/031421.6600.0021.25141,0381.35%
2022/04/291721.3500.0021.35171,0341.64%
2022/04/2800.00122.1021.90-11,025-0.10%
2022/04/271220.96121.7021.10111,0071.09%
2022/04/261420.50220.9020.30129911.21%
2022/04/25622.37521.2521.2519740.10%
2022/04/224525.4800.0023.60459504.73%
2022/04/212025.796025.5025.50-40921-4.34%
2022/04/200.125.8500.0025.900.19010.01%
2022/04/192927.18026.2525.55298653.35%
2022/04/181725.6312.825.7026.754.27070.60%
2022/04/152324.041624.0724.3574911.42%
2022/04/14921.071221.8422.15-3345-0.87%
2022/04/13120.80120.0020.1502630.00%
2022/04/121720.210.320.7020.7016.71988.43%
2022/04/111.318.85118.6518.850.3970.30%
2022/03/0100.00117.0016.80-1102-0.98%
2022/01/1400.00117.4017.60-1108-0.92%
2022/01/0400.00517.3017.30-599-5.04%
2022/01/0300.00517.4017.40-595-5.22%
2021/11/25117.8000.0017.901541.83%
2021/07/1300.00120.0020.10-192-1.08%
2021/07/12120.0000.0020.001911.09%
2021/07/0800.00120.3020.50-190-1.10%
2021/06/28120.3000.0020.551961.04%
2021/06/1500.001020.5020.50-10113-8.78%
2021/03/25122.35122.3022.2501350.00%
2021/03/19322.3500.0022.3031262.37%
2021/03/18222.5000.0022.5021261.58%
2021/03/17522.5000.0022.6551263.94%
2021/03/1100.00521.9022.10-5138-3.60%
2021/03/10523.1000.0023.1051333.76%
2021/02/19521.7200.0021.7051204.16%
2021/02/0200.001020.6020.60-10121-8.24%
2021/01/0400.003.122.0722.60-3.1108-2.81%
2020/07/0800.000.119.9020.10-0.171-0.07%
2020/07/0200.00119.8019.75-175-1.33%
2020/07/01120.0500.0020.001731.35%
2020/06/2300.00120.8020.40-174-1.33%
2020/06/221.120.5700.0020.901.1761.36%
2020/06/1600.00120.3020.25-174-1.35%
2020/06/1500.00320.2720.00-374-4.02%
2020/06/11220.5500.0020.602742.67%
2020/06/10120.8500.0021.201731.36%
2020/06/09120.9500.0021.001751.33%
2020/06/0400.00121.4521.40-175-1.33%
2020/06/03120.8000.0020.801751.32%
2020/05/26320.8000.0020.803893.37%
2020/05/0600.00520.9220.70-578-6.40%
2020/04/2800.00119.3019.30-180-1.24%
2020/04/27119.2500.0019.301811.22%
2020/04/2400.00119.2019.20-180-1.24%
2020/04/23118.9000.0019.601791.25%
2020/04/2000.00119.5019.50-179-1.25%
2020/03/3100.00319.1219.00-371-4.22%
2020/03/30317.9500.0019.203724.15%
2020/03/0900.00123.0523.10-164-1.56%
2020/03/02122.30122.8522.850600.00%
2020/02/27124.0500.0023.801581.71%
2020/01/2000.00023.2022.95053-0.09%
2019/06/1000.00125.4525.75-1134-0.74%
2019/06/0600.00126.0525.90-1133-0.75%
2019/05/2900.00526.6026.55-5139-3.59%
2019/05/21527.40127.2527.2041472.71%
2019/05/20227.7000.0027.5521481.35%
2019/04/30526.9000.0027.1052032.46%
2019/04/2400.00127.6027.50-1213-0.47%
2019/04/22128.85629.1329.00-5219-2.28%
2019/04/1600.00127.3027.50-1247-0.40%
2019/04/1200.00127.1526.95-1276-0.36%
2019/04/0300.00826.6827.20-8267-2.99%
2019/04/02226.3000.0026.8022660.75%
2019/03/2900.00226.7826.85-2265-0.75%
2019/03/2800.00126.6526.70-1265-0.38%
2019/03/221027.7500.0027.75102623.81%
2019/03/18228.4000.0029.0022580.77%
2019/03/0700.00126.7026.60-1256-0.39%
2019/03/0400.00227.2826.90-2256-0.78%
2019/02/26627.6000.0027.5062572.33%
2019/02/20328.1800.0028.5032691.11%
2019/02/13428.16128.0528.0032681.12%
2019/02/12228.7500.0028.3022660.75%
2019/01/29228.2300.0028.4022640.76%
2019/01/28228.6000.0028.2522630.76%
2019/01/161027.00327.4526.8072942.37%
2019/01/15128.35128.3028.3002950.00%
2019/01/14229.28230.1029.5503010.00%
2019/01/11331.65331.5530.6503030.00%
2019/01/10129.001029.2429.20-9286-3.14%
2019/01/09328.40128.0027.7522810.71%
2019/01/07329.2000.0029.2532861.05%
2019/01/0400.001026.6026.60-10282-3.53%
2018/12/2200.00524.1523.85-5460-1.09%
2018/12/20623.9500.0024.1064871.23%
2018/12/1800.00623.8524.00-6492-1.22%
2018/12/11123.9000.0024.6015210.19%
2018/11/2300.00526.3925.70-5507-0.99%
2018/11/22527.2500.0027.0055030.99%
2018/11/2000.001026.6025.80-10493-2.02%
2018/11/131023.3000.0023.35104782.09%
2018/11/1200.00124.3023.80-1475-0.21%
2018/11/07024.9500.0025.1004700.01%
2018/11/0200.00425.7025.20-4465-0.86%
2018/11/01425.8300.0025.6044600.87%
2018/10/3100.001125.3025.10-11455-2.41%
2018/10/301223.8200.0024.65124502.67%
2018/10/29226.4000.0025.9524410.45%
2018/10/2600.00328.8028.80-3429-0.70%
2018/10/251230.1700.0032.00124132.90%
2018/10/241330.501133.6032.8524010.50%
2018/10/231430.7300.0031.50143843.64%
2018/10/22132.10233.5032.50-1374-0.27%
2018/10/1800.00130.0030.00-1354-0.28%
2018/10/17130.30128.8029.3503500.00%
2018/10/16230.70129.6029.6013440.29%
2018/10/1500.00333.0332.00-3337-0.89%
2018/10/12327.70529.0031.55-2324-0.62%
2018/10/11228.7000.0028.7023070.65%
2018/10/09332.0800.0031.8533030.99%
2018/10/08434.43435.1535.3502820.00%
2018/10/05232.0500.0033.2522360.85%
2018/10/03528.0000.0027.5051742.86%
2018/10/0100.002527.9529.05-25148-16.86%
2018/09/28324.2200.0026.4531162.58%
2018/09/2600.00122.1021.90-188-1.12%
2018/09/2500.00122.7022.55-185-1.17%
2018/09/211122.5000.0022.65118313.25%
2018/09/201522.7600.0022.75158018.73%
2018/09/19223.78223.5523.200730.00%
達邦蛋白 相關文章
達邦蛋白 相關影音