奈米醫材 (6612)-元富-成功券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
144.0
漲跌
▼6.0
漲幅
-4.00%
成交量
784張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	147.33	4	149.38	150.00	-1	113	-0.88%
2024/04/18	1	139.50	0	0.00	139.50	1	72	1.38%
2024/02/01	0	0.00	1	117.50	117.50	-1	70	-1.42%
2024/01/16	0	0.00	1	113.00	114.00	-1	73	-1.37%
2024/01/12	1	114.00	0	0.00	115.00	1	73	1.36%
2024/01/03	0	0.00	1	122.50	120.00	-1	78	-1.28%
2023/12/29	1	128.50	0	0.00	126.00	1	74	1.34%
2023/09/05	0	0.00	1	134.50	133.50	-1	203	-0.49%
2023/08/16	1	134.00	2	130.50	135.50	-1	334	-0.30%
2023/07/20	1	158.00	1	156.00	148.50	0	642	0.00%
2023/07/05	0	0.00	0	162.00	164.00	0	889	0.00%
2023/06/30	0	0.00	1	164.50	164.00	-1	889	-0.11%
2023/06/09	0	0.00	2	167.50	167.00	-2	899	-0.22%
2023/06/08	1	171.50	1	171.00	171.00	0	901	0.00%
2023/06/05	0	0.00	2	168.50	168.00	-2	934	-0.21%
2023/05/30	0	165.50	0	0.00	161.00	0	937	0.00%
2023/05/26	0	165.00	4	167.63	161.50	-4	991	-0.40%
2023/05/25	0	172.50	0	0.00	171.00	0	1,009	0.00%
2023/05/24	0	0.00	1	176.00	175.00	-1	1,011	-0.10%
2023/05/23	2	175.00	1	175.00	175.00	1	1,008	0.10%
2023/05/22	1	165.50	0	0.00	178.00	1	996	0.10%
2023/05/15	0	161.38	0	0.00	159.00	0	970	0.00%
2023/05/12	0	170.50	0	0.00	169.50	0	959	0.00%
2023/05/10	2	182.75	2	180.00	179.50	0	942	0.00%
2023/05/09	6.1	187.61	9	187.78	182.00	-2.9	930	-0.31%
2023/05/08	1	185.50	0	0.00	181.50	1	890	0.11%
2023/05/05	16	189.09	16	187.03	185.00	0	878	0.00%
2023/05/04	3	176.50	0	0.00	184.50	3	822	0.36%
2023/05/03	4	169.00	4	168.25	168.00	0	822	0.00%
2023/05/02	0	0.00	1	164.50	169.50	-1	841	-0.12%
2023/04/28	2	164.75	1	160.50	160.50	1	861	0.12%
2023/04/27	1	149.50	2	155.00	154.00	-1	868	-0.12%
2023/04/25	4	158.75	4	158.00	155.50	0	872	0.00%
2023/04/24	2	159.00	1	159.50	158.50	1	861	0.12%
2023/04/21	1	170.00	1	158.50	158.50	0	855	0.00%
2023/04/20	18	181.78	14	177.21	169.00	4	831	0.48%
2023/04/19	14	167.07	13	172.29	178.50	1	731	0.13%
2023/04/18	1	150.00	2	162.50	162.50	-1	676	-0.15%
2023/04/17	1	149.00	4	151.50	148.00	-3	657	-0.46%
2023/04/14	7	151.79	2	148.25	145.00	5	647	0.77%
2023/04/13	1	148.50	1	150.00	150.00	0	608	0.00%
2023/04/12	0	0.00	3	136.50	136.50	-3	589	-0.51%
2023/04/10	3	136.00	0	0.00	139.50	3	577	0.52%
2023/03/31	0	130.00	0	0.00	129.50	0	564	0.00%
2023/03/30	1	128.00	1	130.00	130.00	0	562	0.00%
2023/03/29	0	0.00	0	126.50	126.00	0	558	-0.01%
2023/03/27	0	0.00	0	132.00	129.50	0	552	0.00%
2023/03/24	0	128.00	0	0.00	128.00	0	550	0.00%
2023/03/20	0	131.00	0	0.00	130.00	0	541	0.00%
2023/03/17	3	130.00	3	132.33	132.00	0	540	0.00%
2023/03/14	1	130.50	3	128.33	126.50	-2	531	-0.38%
2023/03/13	0	129.67	0	0.00	127.00	0	525	0.00%
2023/03/10	2	142.75	2	148.00	137.50	0	514	0.00%
2023/03/09	0	139.00	0	0.00	137.00	0	478	0.00%
2023/03/08	1	141.50	2	143.25	139.50	-1	467	-0.21%
2023/03/06	1	142.00	1	141.50	142.00	0	456	0.00%
2023/03/01	2	139.76	0	0.00	137.50	2	430	0.47%
2023/02/24	3.1	152.42	4	144.50	142.50	-0.9	420	-0.23%
2023/02/22	2	131.75	2	135.75	138.50	0	333	0.00%
2023/02/20	0	0.00	2	133.00	126.50	-2	312	-0.64%
2023/02/17	2	135.50	0	0.00	132.00	2	302	0.66%
2023/02/10	0	136.50	0	0.00	131.00	0	274	0.00%
2023/02/09	3	141.50	0	0.00	141.50	3	265	1.13%
2023/02/08	0	0.00	3	129.50	129.50	-3	255	-1.17%
2023/02/03	5	127.50	0	132.00	126.00	5	244	2.05%
2023/02/02	0	0.00	0	129.00	124.00	0	237	-0.01%
2023/02/01	1	116.00	1	117.50	128.50	0	213	0.00%
2023/01/31	2	118.49	1	121.00	120.00	1	185	0.55%
2023/01/30	1	114.50	1	118.00	117.00	0	145	0.00%
2023/01/16	1	94.50	1	95.50	99.30	0	76	0.00%
2023/01/12	0	87.70	0	0.00	88.30	0	56	0.00%
2022/12/12	0	84.00	0	0.00	81.40	0	48	0.00%
2022/12/09	0	86.10	0	0.00	83.80	0	47	0.01%
2022/08/09	1	79.00	1	79.50	79.10	0	122	0.00%
2022/08/08	0	0.00	1	73.90	74.00	-1	119	-0.83%
2022/07/13	1	73.00	0	0.00	71.80	1	146	0.68%
2022/07/07	0	0.00	1	76.30	78.30	-1	171	-0.58%
2022/07/01	1	73.20	0	0.00	73.30	1	193	0.52%
2022/06/29	0	0.00	1	79.80	80.00	-1	199	-0.50%
2022/06/27	0	0.00	1	78.79	78.70	-1	216	-0.47%
2022/06/22	1	73.90	0	0.00	74.00	1	290	0.34%
2022/06/17	1	77.10	0	0.00	77.00	1	355	0.28%
2022/06/10	1	88.00	1	86.10	86.10	0	355	0.00%
2022/04/26	1	83.50	2	82.70	81.60	-1	411	-0.24%
2022/04/19	1	90.30	1	89.00	88.90	0	474	0.00%
2022/04/15	0	0.00	1	93.80	92.80	-1	493	-0.20%
2022/04/14	1	92.60	1	92.20	92.40	0	484	0.00%
2022/04/12	1	90.80	0	0.00	87.00	1	468	0.21%
2022/04/11	1	92.10	1	89.00	88.40	0	463	0.00%
2022/04/08	0	0.00	1	86.50	87.50	-1	455	-0.22%
2022/04/01	0	0.00	1	89.00	89.80	-1	446	-0.22%
2022/03/31	1	87.60	0	0.00	87.80	1	443	0.23%
2022/03/30	3	93.10	2	89.80	90.30	1	446	0.22%
2022/03/28	2	99.95	3	96.87	94.10	-1	432	-0.23%
2022/03/25	2	98.90	1	96.00	94.70	1	408	0.25%
2022/03/23	1	92.30	1	89.10	89.10	0	396	0.00%
2022/03/18	0	79.80	0	0.00	82.50	0	358	0.00%
2022/03/08	2	70.65	2	71.50	71.10	0	295	0.00%
2022/02/07	0	0.00	1	70.30	70.10	-1	234	-0.43%
2022/01/17	2	77.40	2	78.65	74.00	0	215	0.00%
2022/01/14	8	75.88	9	76.04	79.70	-1	182	-0.55%
2022/01/13	5	76.76	2	76.50	76.50	3	153	1.95%
2021/12/20	2	79.60	2.1	73.03	72.70	-0.1	76	-0.07%
2021/12/17	3.1	73.38	3	74.10	74.10	0.1	50	0.10%
2021/10/05	0	0.00	1	63.80	63.50	-1	26	-3.73%
2021/06/07	0	0.00	1	64.20	64.20	-1	104	-0.96%
2021/05/28	1	63.80	0	0.00	64.50	1	103	0.96%
2021/05/17	0	0.00	1	60.00	60.20	-1	104	-0.96%
2021/05/14	1	67.90	1	66.30	66.60	0	101	0.00%
2020/12/02	1	61.40	1	62.10	62.30	0	51	0.00%
2020/11/26	1	61.90	1	62.70	62.70	0	51	0.00%
2020/11/06	1	59.10	1	60.10	60.10	0	55	0.00%
2020/09/23	1	72.40	1	73.10	66.00	0	126	0.00%
2020/08/18	0	0.00	1	68.60	68.60	-1	182	-0.55%
2020/07/08	0	0.00	1	80.50	82.30	-1	243	-0.41%
2020/07/03	0	0.00	0.1	75.20	75.00	-0.1	231	-0.02%
2020/06/03	0	0.00	1	72.10	72.30	-1	246	-0.41%
2020/06/02	0.1	73.00	0	0.00	72.50	0.1	247	0.02%
2020/05/25	0	0.00	2	79.40	78.70	-2	241	-0.83%
2020/05/19	3	81.10	1	85.00	82.00	2	235	0.85%
2020/05/08	1	70.90	0.1	71.50	70.70	1	206	0.46%
2020/04/15	0.1	63.10	0	0.00	63.10	0.1	285	0.02%
2020/04/01	0	0.00	1	55.50	56.20	-1	344	-0.29%
2020/03/27	1	54.60	0	0.00	53.40	1	349	0.29%
2020/03/17	0	0.00	1	59.30	57.20	-1	385	-0.26%
2020/03/16	1	65.50	0	0.00	63.10	1	385	0.26%
2020/02/13	0	0.00	1	78.40	77.40	-1	971	-0.10%
2020/02/12	1	78.50	0	0.00	79.00	1	971	0.10%
2020/02/11	0	0.00	1	77.00	77.20	-1	976	-0.10%
2020/02/05	1	78.90	0	0.00	78.20	1	976	0.10%
2020/01/30	1	78.40	0	0.00	76.10	1	975	0.10%
2020/01/20	0	0.00	1	83.00	83.10	-1	967	-0.10%
2020/01/17	1	84.60	0	0.00	84.60	1	963	0.10%
2020/01/16	1	87.40	0	0.00	86.50	1	951	0.11%
2020/01/15	0	0.00	2	86.15	83.80	-2	926	-0.22%
2020/01/13	2	82.95	0	0.00	82.00	2	902	0.22%
2020/01/09	1	82.00	1	81.80	81.50	0	897	0.00%
2020/01/07	0	0.00	4	81.60	83.20	-4	892	-0.45%
2020/01/03	2	85.60	1	85.30	83.90	1	883	0.11%
2020/01/02	1	89.00	3	90.77	87.10	-2	869	-0.23%
2019/12/31	1	80.30	2	83.10	86.90	-1	835	-0.12%
2019/12/25	1	80.90	0	0.00	80.90	1	806	0.12%
2019/12/20	1	82.20	2	83.75	82.20	-1	810	-0.12%
2019/12/19	0	0.00	1	82.60	82.40	-1	801	-0.12%
2019/12/17	1	83.50	1	83.20	82.70	0	792	0.00%
2019/12/16	1	82.20	0	0.00	82.10	1	788	0.13%
2019/12/12	2	83.90	0	0.00	82.90	2	769	0.26%
2019/12/10	2	87.25	0	0.00	86.70	2	748	0.27%
2019/12/06	0	0.00	4	87.60	88.60	-4	733	-0.55%
2019/12/04	1	90.00	0	0.00	88.70	1	704	0.14%
2019/12/03	5	93.72	5	94.92	89.30	0	687	0.00%
2019/12/02	4	89.85	2	89.70	92.20	2	611	0.33%
2019/11/29	1	91.20	1	91.80	91.30	0	572	0.00%
2019/11/28	7	95.47	4	96.15	94.10	3	546	0.55%
2019/11/27	3	92.70	13	93.47	94.50	-10	461	-2.17%
2019/11/26	11	89.41	4	90.58	86.90	7	382	1.83%
2019/11/25	4	87.93	1	86.10	87.80	3	335	0.89%
2019/11/22	3	84.30	1	88.60	87.70	2	297	0.67%
2019/11/21	1	75.80	3	79.47	80.90	-2	210	-0.95%
2019/11/20	0	0.00	1	74.50	73.60	-1	161	-0.62%
2019/11/19	2	73.40	1	73.00	72.80	1	147	0.68%
2019/11/08	0	0.00	0.1	70.80	70.30	-0.1	104	-0.06%
2019/11/01	0	0.00	1	71.60	69.30	-1	93	-1.06%
2019/10/31	1	66.90	0	0.00	68.20	1	83	1.19%
2019/10/30	1	66.40	0	0.00	66.20	1	81	1.23%
2019/10/18	0	0.00	2	66.30	67.30	-2	88	-2.26%
2019/10/01	0	0.00	1	67.90	68.00	-1	146	-0.68%
2019/09/25	1	67.10	0	0.00	68.60	1	149	0.67%
2019/09/10	0	0.00	1	63.50	63.60	-1	190	-0.53%
2019/08/30	0	0.00	2	66.10	66.00	-2	206	-0.97%
2019/08/29	2	66.10	0	0.00	66.00	2	206	0.97%
2019/08/08	0	0.00	2	69.50	69.20	-2	196	-1.02%
2019/08/07	2	69.95	0	0.00	70.00	2	194	1.03%
2019/07/31	1	68.80	0	0.00	68.80	1	192	0.52%
2019/07/22	1	67.80	4	68.43	67.90	-3	183	-1.64%
2019/07/18	4	69.30	0	0.00	68.60	4	176	2.26%
2019/07/11	0	0.00	2	71.00	70.50	-2	158	-1.26%
2019/07/10	1	71.20	1	71.10	71.10	0	154	0.00%
2019/07/05	2	71.15	0	0.00	69.30	2	134	1.48%
2019/06/28	1	68.00	1	67.10	67.00	0	110	0.00%
2019/06/26	1	67.50	1	66.60	66.50	0	107	0.00%
2019/04/15	0	0.00	1	61.30	61.00	-1	163	-0.61%
2019/04/01	1	61.90	0	0.00	62.10	1	160	0.62%
2019/03/29	0	0.00	1	62.30	62.10	-1	159	-0.63%
2019/03/28	0	0.00	4	62.53	63.00	-4	158	-2.52%
2019/03/27	4	63.10	0	0.00	63.00	4	160	2.50%
2019/03/11	0	0.00	4	65.93	65.00	-4	159	-2.50%
2019/03/08	0	0.00	1	67.70	67.10	-1	158	-0.63%
2019/03/07	4	68.30	0	0.00	67.90	4	159	2.51%
2019/02/27	1	67.40	0	0.00	67.50	1	159	0.63%
2019/02/26	0	0.00	6	67.33	67.00	-6	164	-3.66%
2019/02/25	1	68.10	0	0.00	67.70	1	164	0.61%
2019/02/21	1	70.90	0	0.00	69.20	1	163	0.61%
2019/02/20	0	0.00	2	69.60	69.90	-2	162	-1.23%
2019/02/19	0	0.00	3	69.90	69.80	-3	162	-1.85%
2019/02/14	0	0.00	1	70.60	70.90	-1	158	-0.63%
2019/02/13	2	71.85	1	72.40	71.60	1	158	0.63%
2019/01/30	0	0.00	1	68.20	67.00	-1	147	-0.68%
2019/01/28	0	66.50	0	0.00	66.50	0	163	0.02%
2019/01/24	0	0.00	1	69.20	68.50	-1	167	-0.60%
2019/01/23	0	0.00	2	66.00	66.00	-2	152	-1.31%
2019/01/07	0	0.00	2	62.95	63.80	-2	239	-0.83%
2019/01/02	1	61.00	0	0.00	62.00	1	242	0.41%
2018/12/28	2	60.40	0	0.00	60.70	2	243	0.82%
2018/12/19	1	62.80	0	0.00	62.70	1	254	0.39%
2018/12/17	1	64.20	0	0.00	63.80	1	262	0.38%
2018/12/14	1	65.40	0	0.00	64.80	1	264	0.38%
2018/12/12	0	0.00	1	66.20	66.20	-1	264	-0.38%
2018/12/11	1	64.80	0	0.00	65.30	1	264	0.38%
2018/11/26	1	67.90	0	0.00	68.00	1	276	0.36%
2018/11/20	0	0.00	3	68.73	68.50	-3	269	-1.11%
2018/11/16	0	0.00	1	68.20	67.50	-1	271	-0.37%
2018/11/15	1	67.40	0	0.00	67.60	1	273	0.37%
2018/11/14	0	0.00	1	67.60	67.30	-1	277	-0.36%
2018/11/13	1	68.00	0	0.00	68.00	1	277	0.36%
2018/11/12	0	66.60	0	0.00	66.60	0	276	0.01%
2018/11/06	1	72.40	0	0.00	71.00	1	272	0.37%
2018/11/05	2	74.50	0	0.00	75.50	2	269	0.74%
2018/10/29	3	63.97	5	65.10	64.00	-2	281	-0.71%
2018/10/25	0	0.00	3	66.77	66.50	-3	287	-1.04%
2018/10/24	4	69.35	0	0.00	70.00	4	288	1.39%
2018/10/23	2	69.25	2	68.60	68.80	0	300	0.00%
2018/10/19	0	0.00	1	73.90	74.00	-1	316	-0.32%
2018/10/18	3	69.93	1	69.90	69.10	2	317	0.63%
2018/10/16	1	64.80	0	0.00	65.50	1	327	0.31%
2018/10/11	3	51.93	2	51.80	52.20	1	424	0.24%
2018/10/05	2	59.95	1	59.10	59.00	1	426	0.23%
2018/09/26	0	0.00	1	61.00	61.70	-1	434	-0.23%
2018/09/25	2	62.35	1	62.90	62.20	1	433	0.23%
2018/09/21	1	56.10	0	0.00	57.70	1	428	0.23%
2018/09/14	1	56.60	1	58.10	56.90	0	431	0.00%
2018/09/12	1	52.40	0	0.00	53.20	1	422	0.24%
2018/09/11	6	52.87	0	0.00	52.70	6	422	1.42%
2018/09/05	0	0.00	6	61.00	61.00	-6	424	-1.41%
2018/09/03	5	63.88	0	0.00	62.90	5	426	1.17%
2018/08/31	1	64.10	0	0.00	66.00	1	423	0.24%
2018/08/13	0	0.00	1	75.00	71.60	-1	383	-0.26%
2018/08/10	1	76.60	0	0.00	75.10	1	379	0.26%
2018/08/07	0	0.00	1	81.50	81.30	-1	359	-0.28%
2018/07/25	0	0.00	1	85.00	83.00	-1	255	-0.39%
2018/07/24	1	83.60	0	0.00	86.60	1	239	0.42%
2018/07/19	1	85.00	1	83.00	83.30	0	165	0.00%
2018/07/18	0	0.00	1	69.50	85.00	-1	134	-0.74%