伊雲谷 (6689)-元富-成功券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
101.5
漲跌
▲1.5
漲幅
+1.50%
成交量
204張
產業
上市數位雲端
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	1	104.00	1	105.00	102.50	0	1,064	0.00%
2024/08/14	0	0.00	1	99.20	99.50	-1	1,064	-0.09%
2024/08/13	0	0.00	1	98.50	98.20	-1	1,062	-0.09%
2024/08/12	3	104.00	3	102.00	102.00	0	1,054	0.00%
2024/08/07	2	95.15	1	95.60	93.00	1	1,057	0.09%
2024/08/05	1	94.50	0	0.00	94.50	1	1,036	0.10%
2024/08/02	3	105.67	0	0.00	105.00	3	1,023	0.29%
2024/07/19	3	121.33	1	120.00	119.50	2	963	0.21%
2024/07/18	2	118.00	2.2	118.86	120.00	-0.2	950	-0.02%
2024/07/17	1	121.50	1	125.00	122.00	0	929	0.00%
2024/07/16	0	0.00	3	124.33	125.00	-3	889	-0.34%
2024/07/15	1	123.50	1	118.50	121.50	0	852	0.00%
2024/07/12	1.1	118.50	1	120.00	118.50	0.1	804	0.01%
2024/07/11	4	115.13	3	115.17	118.00	1	745	0.13%
2024/07/10	1.1	104.67	1	109.00	108.50	0.1	688	0.01%
2024/07/09	2	101.75	2	99.00	100.50	0	634	0.00%
2024/06/26	0	0.00	1	107.50	106.00	-1	598	-0.17%
2024/06/24	0	0.00	1	107.00	106.00	-1	597	-0.17%
2024/06/20	1	107.50	0	0.00	109.50	1	593	0.17%
2024/06/19	1	109.00	0	0.00	106.50	1	585	0.17%
2024/06/17	5	108.50	6	106.92	105.50	-1	572	-0.17%
2024/06/14	5	110.00	8	109.88	108.00	-3	560	-0.54%
2024/06/13	12	108.88	10	106.75	108.00	2	531	0.38%
2024/06/12	1	111.00	1	110.50	111.00	0	463	0.00%
2024/06/11	2	104.00	0	0.00	101.00	2	417	0.48%
2024/06/07	1	99.70	0	0.00	102.00	1	401	0.25%
2024/06/06	1	98.00	1	100.00	99.10	0	383	0.00%
2024/06/05	3	102.33	2	101.00	99.00	1	363	0.28%
2024/03/15	1	115.50	0	0.00	114.00	1	501	0.20%
2024/02/29	0	0.00	1	125.00	124.50	-1	503	-0.20%
2024/02/27	0	0.00	2	126.50	126.50	-2	502	-0.40%
2024/02/20	1	128.50	1	129.50	129.00	0	495	0.00%
2024/02/16	2	130.50	1.4	130.00	130.00	0.6	489	0.12%
2024/02/15	2	129.00	4	128.38	129.00	-2	478	-0.42%
2024/02/05	0.2	121.00	0	0.00	121.00	0.2	464	0.04%
2024/01/29	0.1	121.00	0	0.00	122.50	0.1	469	0.02%
2024/01/25	0.1	122.00	0	0.00	121.50	0.1	472	0.02%
2024/01/24	0	0.00	1	123.50	123.50	-1	470	-0.21%
2024/01/22	1	118.00	0	0.00	120.00	1	464	0.22%
2024/01/10	0	0.00	1	120.00	121.50	-1	457	-0.22%
2024/01/09	1	121.00	0	0.00	121.00	1	455	0.22%
2024/01/08	1	127.00	0	0.00	125.00	1	450	0.22%
2024/01/05	1	126.00	2	126.25	125.00	-1	449	-0.22%
2024/01/04	1	125.50	1	127.00	125.50	0	447	0.00%
2024/01/03	8	133.00	7	129.50	129.50	1	433	0.23%
2024/01/02	5	136.90	3	134.50	134.50	2	412	0.48%
2023/12/29	1	135.00	1	129.50	133.50	0	341	0.00%
2023/12/28	0	0.00	2	122.50	123.00	-2	287	-0.70%
2023/12/25	0	0.00	1	120.50	118.50	-1	299	-0.33%
2023/12/19	2	120.50	0	0.00	119.50	2	299	0.67%
2023/12/15	1	124.00	1	124.00	124.50	0	296	0.00%
2023/12/06	0	0.00	1	125.00	125.00	-1	309	-0.32%
2023/11/22	0	0.00	0.3	119.00	121.00	-0.3	339	-0.07%
2023/11/15	0	0.00	1	116.00	116.00	-1	347	-0.29%
2023/11/13	0	0.00	2	113.00	113.00	-2	354	-0.56%
2023/11/10	1	115.50	1	115.50	114.50	0	357	0.00%
2023/11/03	0.1	112.00	0	0.00	110.50	0.1	385	0.01%
2023/10/26	0	0.00	1	107.50	106.00	-1	467	-0.21%
2023/10/25	1	109.50	0	0.00	109.00	1	498	0.20%
2023/10/20	0.1	109.00	0	0.00	108.00	0.1	688	0.01%
2023/10/18	0.1	113.00	2	113.25	112.50	-2	737	-0.26%
2023/10/06	0.1	121.00	0	0.00	119.50	0.1	792	0.01%
2023/10/02	0	0.00	1	121.00	120.50	-1	819	-0.12%
2023/09/28	1	118.00	0	0.00	121.50	1	833	0.12%
2023/09/19	0	0.00	2	120.00	119.50	-2	907	-0.22%
2023/09/13	2	128.00	0	0.00	125.50	2	992	0.20%
2023/09/12	2	128.25	1	128.50	126.50	1	1,023	0.10%
2023/09/04	1	126.00	1	126.00	125.50	0	1,066	0.00%
2023/08/30	0	0.00	2	119.50	120.00	-2	1,109	-0.18%
2023/08/17	0	0.00	2	122.00	122.00	-2	1,838	-0.11%
2023/08/11	0	0.00	2	123.00	122.00	-2	2,233	-0.09%
2023/08/07	0	0.00	1	134.00	134.00	-1	2,644	-0.04%
2023/08/04	1	135.00	1	135.00	134.50	0	2,816	0.00%
2023/07/31	1	141.50	0	0.00	141.50	1	2,901	0.03%
2023/07/28	7	147.64	3	147.50	147.00	4	2,908	0.14%
2023/07/27	10	148.00	0	0.00	145.00	10	2,946	0.34%
2023/07/26	3	148.50	3	149.50	142.50	0	2,972	0.00%
2023/07/25	1	141.00	1	142.50	143.00	0	2,901	0.00%
2023/07/17	0	0.00	0	129.00	130.00	0	2,867	0.00%
2023/07/14	0	133.40	0	0.00	133.00	0	2,870	0.00%
2023/07/10	1	134.50	1	132.50	132.50	0	2,879	0.00%
2023/07/04	0	0.00	2	142.00	142.00	-2	2,850	-0.07%
2023/07/03	1	149.00	1	147.50	147.50	0	2,829	0.00%
2023/06/19	3	158.83	4	157.00	155.50	-1	2,793	-0.04%
2023/06/16	1	156.00	0	0.00	155.50	1	2,740	0.04%
2023/06/15	0	0.00	1	144.50	145.50	-1	2,706	-0.04%
2023/06/13	1	149.00	0	0.00	148.50	1	2,700	0.04%
2023/06/08	1	155.50	1	150.48	148.50	0	2,678	0.00%
2023/06/06	0	0.00	2.1	157.45	154.00	-2.1	2,651	-0.08%
2023/06/05	1	160.50	1	159.50	160.50	0	2,633	0.00%
2023/06/02	1	161.00	0	0.00	160.00	1	2,628	0.04%
2023/06/01	1	161.50	0	0.00	161.50	1	2,598	0.04%
2023/05/30	0	159.50	1	161.50	159.00	-1	2,594	-0.04%
2023/05/29	2	163.75	1	166.00	162.50	1	2,604	0.04%
2023/05/26	7	163.21	10	165.30	161.50	-3	2,598	-0.12%
2023/05/25	4	159.75	5	160.20	161.50	-1	2,428	-0.04%
2023/05/24	12	160.58	15	160.37	159.00	-3	2,378	-0.13%
2023/05/23	11	161.77	6	163.08	157.50	5	2,274	0.22%
2023/05/22	1	153.50	3	154.83	162.00	-2	2,034	-0.10%
2023/05/19	8	152.88	10	159.35	147.50	-2	1,931	-0.10%
2023/05/18	4	153.13	3	154.83	152.50	1	1,768	0.06%
2023/05/16	4	142.75	3	141.50	143.00	1	1,642	0.06%
2023/05/12	6	147.50	8	149.31	145.50	-2	1,601	-0.12%
2023/05/11	13	158.46	5	154.80	149.00	8	1,519	0.53%
2023/05/10	4	152.25	5	154.10	157.00	-1	1,245	-0.08%
2023/05/09	4	147.00	8	147.06	144.00	-4	1,069	-0.37%
2023/05/08	5	139.80	0	0.00	140.00	5	999	0.50%
2023/05/05	0	0.00	1	136.50	135.50	-1	981	-0.10%
2023/05/04	0	138.00	0	0.00	137.00	0	977	0.00%
2023/05/03	7	145.29	6	142.17	140.50	1	957	0.10%
2023/04/28	2	135.50	1.2	135.25	135.00	0.8	850	0.09%
2023/04/25	0.2	125.99	0	0.00	124.00	0.2	875	0.02%
2023/04/21	1	140.50	2	131.50	130.50	-1	889	-0.11%
2023/04/20	2	141.75	0	0.00	136.50	2	867	0.23%
2023/04/19	0	0.00	1	138.50	135.50	-1	830	-0.12%
2023/04/18	1	139.50	7	136.93	136.00	-6	828	-0.72%
2023/04/17	8	138.44	1	136.00	134.00	7	838	0.83%
2023/04/14	0	0.00	1.1	135.23	137.00	-1.1	833	-0.13%
2023/04/13	1	133.00	0	0.00	129.50	1	822	0.12%
2023/04/11	1	133.50	1	137.50	132.50	0	814	0.00%
2023/04/10	0	0.00	1	131.50	132.50	-1	807	-0.12%
2023/04/07	1	130.50	0.1	133.50	131.00	0.9	806	0.11%
2023/04/06	0	127.00	0	0.00	126.00	0	797	0.00%
2023/03/30	1	130.00	0	0.00	129.50	1	807	0.12%
2023/03/29	0.2	128.52	0	0.00	129.50	0.2	807	0.02%
2023/03/28	0	132.00	0	133.50	132.00	0	805	0.00%
2023/03/27	0.1	135.02	0	0.00	138.50	0.1	794	0.01%
2023/03/24	1	145.00	1	142.50	141.00	0	784	0.00%
2023/03/23	1	132.50	1	133.00	133.00	0	768	0.00%
2023/03/21	1	132.50	3	131.00	131.00	-2	763	-0.26%
2023/03/20	2	128.25	1	131.50	131.50	1	765	0.13%
2023/03/17	1	120.50	1	123.50	128.50	0	760	0.00%
2023/03/16	0	119.75	0	0.00	117.00	0	758	0.00%
2023/03/14	1	130.00	3	129.00	128.00	-2	754	-0.27%
2023/03/13	0	130.00	0	0.00	130.00	0	760	0.00%
2023/03/10	3	146.00	1	145.50	139.50	2	752	0.27%
2023/03/06	0	0.00	3	148.00	147.50	-3	710	-0.42%
2023/03/03	1	150.00	4	149.25	150.50	-3	700	-0.43%
2023/03/02	1	147.00	1	146.00	146.50	0	676	0.00%
2023/03/01	3.1	147.97	3	145.50	151.00	0.1	656	0.02%
2023/02/24	6	138.33	0	0.00	140.50	6	612	0.98%
2023/02/23	2	129.00	0	0.00	128.00	2	575	0.35%
2023/02/22	0	0.00	2	128.00	127.00	-2	579	-0.34%
2023/02/21	0	0.00	2	131.75	131.50	-2	580	-0.34%
2023/02/20	1	133.00	1	136.00	132.00	0	577	0.00%
2023/02/17	2	133.75	0	0.00	133.50	2	570	0.35%
2023/02/16	0	0.00	4	129.25	132.50	-4	560	-0.71%
2023/02/15	0	127.00	0	0.00	126.00	0	557	0.00%
2023/02/10	2	132.50	0	0.00	130.50	2	545	0.37%
2023/02/09	0	0.00	2	137.25	137.00	-2	532	-0.38%
2023/02/08	0	0.00	1	127.00	125.00	-1	508	-0.20%
2023/02/07	1	125.00	0	0.00	125.00	1	507	0.20%
2023/02/06	0	127.00	0	0.00	124.50	0	512	0.00%
2023/02/03	0	128.50	0	0.00	127.00	0	507	0.00%
2023/02/02	1	129.00	1	129.00	132.50	0	496	0.00%
2023/02/01	1	124.00	1	130.00	124.00	0	478	0.00%
2023/01/31	2	130.50	1	130.00	129.00	1	467	0.21%
2023/01/30	1	127.50	0	136.00	134.50	1	463	0.21%
2023/01/17	4	120.75	0	0.00	127.00	4	445	0.90%
2023/01/13	0	0.00	3.1	118.82	121.00	-3.1	417	-0.74%
2023/01/12	1	113.00	0	0.00	112.50	1	394	0.25%
2023/01/05	0	0.00	0.1	104.50	106.00	-0.1	336	-0.03%
2023/01/04	0	0.00	8	98.46	99.70	-8	315	-2.53%
2023/01/03	0	0.00	15	90.07	90.70	-15	294	-5.10%
2022/12/28	0	0.00	1	84.30	84.40	-1	293	-0.34%
2022/12/26	0	0.00	1	87.20	85.00	-1	293	-0.34%
2022/12/22	1	86.50	0	0.00	88.00	1	288	0.35%
2022/12/20	1	80.90	0	0.00	80.10	1	279	0.36%
2022/12/19	1	83.80	1	84.20	84.00	0	279	0.00%
2022/12/13	3	83.63	0	0.00	83.40	3	299	1.00%
2022/12/12	1	84.70	0	0.00	85.40	1	305	0.33%
2022/12/09	0	80.60	1	84.40	83.80	-1	311	-0.32%
2022/12/08	3	79.13	0	0.00	80.00	3	325	0.92%
2022/12/07	1	81.30	2	82.65	81.20	-1	325	-0.31%
2022/12/06	4	85.18	0	0.00	84.50	4	321	1.25%
2022/12/02	1	83.80	0	0.00	84.80	1	300	0.33%
2022/11/28	1	81.50	0	0.00	81.20	1	286	0.35%
2022/11/25	3	81.80	0	0.00	81.70	3	285	1.05%
2022/11/23	4	85.63	0	0.00	84.50	4	282	1.42%
2022/11/21	1	87.60	0	0.00	88.00	1	277	0.36%
2022/11/16	1	83.30	0	0.00	83.00	1	259	0.38%
2022/11/14	0	85.80	0	0.00	85.20	0	262	0.00%
2022/11/11	2	87.60	0	0.00	87.40	2	259	0.77%
2022/11/08	1	87.30	1	89.00	87.30	0	252	0.00%
2022/11/04	1	89.80	0	0.00	90.00	1	247	0.40%
2022/10/25	0.1	82.00	0	0.00	80.80	0.1	218	0.05%
2022/10/17	0.1	108.25	0	0.00	109.50	0.1	191	0.05%
2022/10/11	3	126.00	0	0.00	124.50	3	182	1.64%
2022/10/05	0	0.00	0	144.00	141.50	0	176	-0.01%
2022/09/26	0	0.00	1	131.13	136.00	-1	156	-0.65%
2022/09/23	0	139.50	0	0.00	136.00	0	152	0.01%
2022/09/22	1	148.86	0	151.50	143.50	1	146	0.68%
2022/09/21	0	147.81	0	0.00	142.50	0	138	0.01%
2022/09/20	0.1	158.48	0	0.00	157.00	0.1	127	0.05%
2022/09/19	0.1	164.58	0	0.00	169.50	0.1	119	0.04%
2022/09/16	0	0.00	0.1	177.75	177.00	-0.1	108	-0.09%
2022/09/15	0	0.00	1.6	149.69	170.00	-1.6	95	-1.63%
2022/09/14	2	141.50	0	0.00	143.00	2	74	2.68%