91APP*-KY (6741)-元富-成功券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.2
漲跌
▲1.7
漲幅
+1.97%
成交量
168張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	1	82.10	82.20	-1	247	-0.40%
2024/08/26	0	0.00	0.1	86.60	85.10	-0.1	308	-0.02%
2024/08/09	0	0.00	1	85.30	84.60	-1	361	-0.28%
2024/08/05	0	0.00	3	81.10	82.00	-3	352	-0.85%
2024/07/23	0	0.00	1	90.80	89.90	-1	342	-0.29%
2024/07/02	0	0.00	0.2	96.72	96.80	-0.2	338	-0.04%
2024/06/17	0	0.00	1	98.20	97.60	-1	374	-0.27%
2024/06/13	1	97.70	0	0.00	98.10	1	390	0.26%
2024/06/06	0	0.00	1	98.10	94.40	-1	365	-0.27%
2024/06/05	1	96.50	2	98.75	97.00	-1	359	-0.28%
2024/05/29	0	0.00	0.5	94.00	93.30	-0.5	357	-0.14%
2024/05/15	0	0.00	1	91.00	91.20	-1	353	-0.28%
2024/05/08	1	91.20	1	91.00	90.90	0	361	0.00%
2024/04/09	3	92.10	3	91.90	91.90	0	381	0.00%
2024/04/02	3	93.00	3	93.40	93.00	0	384	0.00%
2024/04/01	1	92.80	1	94.40	94.40	0	386	0.00%
2024/03/20	0	0.00	0.1	90.10	89.00	-0.1	392	-0.03%
2024/03/19	1	90.90	0	0.00	90.00	1	418	0.24%
2024/03/18	1	91.50	0	0.00	91.20	1	415	0.24%
2024/03/07	0	0.00	2	95.40	94.70	-2	460	-0.43%
2024/03/06	0	0.00	0.1	98.00	97.50	-0.1	470	-0.02%
2024/02/23	1	100.50	1	99.40	100.50	0	521	0.00%
2024/02/19	1	100.00	0	0.00	99.30	1	572	0.17%
2024/02/15	0	0.00	1	94.00	94.30	-1	568	-0.18%
2024/02/05	0.1	94.20	0	0.00	95.60	0.1	568	0.02%
2024/02/02	1	95.00	0	0.00	95.80	1	562	0.18%
2024/02/01	1	97.00	0	0.00	96.00	1	551	0.18%
2024/01/04	0.1	101.25	0	0.00	100.00	0.1	560	0.02%
2023/12/12	0	0.00	1	114.50	107.00	-1	509	-0.20%
2023/12/07	1	112.00	0	0.00	111.50	1	494	0.20%
2023/12/01	1	113.00	0	0.00	112.50	1	501	0.20%
2023/11/08	0	0.00	4	101.50	101.00	-4	476	-0.84%
2023/11/06	0	0.00	3	100.50	100.50	-3	503	-0.60%
2023/11/03	0	0.00	3	97.80	97.90	-3	504	-0.59%
2023/10/18	3	92.70	0	0.00	91.00	3	633	0.47%
2023/09/19	0	0.00	1	104.00	102.00	-1	1,205	-0.08%
2023/09/15	0	0.00	1	104.50	105.00	-1	1,227	-0.08%
2023/09/13	1	105.50	1	107.00	104.50	0	1,277	0.00%
2023/09/12	2	100.50	1	99.80	101.50	1	1,276	0.08%
2023/09/11	0	0.00	1	99.50	97.80	-1	1,281	-0.08%
2023/09/04	1	103.50	0	0.00	103.50	1	1,333	0.07%
2023/08/31	1	106.00	4	105.50	105.00	-3	1,347	-0.22%
2023/08/14	0	0.00	10	99.60	101.00	-10	1,706	-0.59%
2023/08/10	0	0.00	1	104.50	103.00	-1	1,768	-0.06%
2023/07/31	2	111.00	0	0.00	111.00	2	2,313	0.09%
2023/07/27	0.1	113.00	0	0.00	113.50	0.1	2,635	0.00%
2023/07/18	5.1	121.11	0	0.00	120.00	5.1	3,705	0.14%
2023/07/14	0.1	129.00	0	0.00	128.50	0.1	3,794	0.00%
2023/07/13	0.1	129.00	0	0.00	127.00	0.1	3,897	0.00%
2023/07/12	5	132.10	1	133.50	131.00	4	3,917	0.10%
2023/07/07	9	136.28	2	140.25	135.00	7	3,898	0.18%
2023/07/06	4	140.00	6	140.67	140.00	-2	3,867	-0.05%
2023/07/05	4	139.63	4	140.13	139.50	0	3,841	0.00%
2023/07/04	0.1	136.00	2	136.00	136.00	-1.9	3,802	-0.05%
2023/07/03	4	140.00	7	138.86	136.00	-3	3,773	-0.08%
2023/06/30	2	140.75	3	141.17	142.50	-1	3,738	-0.03%
2023/06/29	8	138.88	6.3	139.60	141.50	1.7	3,692	0.05%
2023/06/28	2	134.00	0	136.00	133.00	2	3,599	0.06%
2023/06/27	2	132.75	2	133.01	134.00	0	3,566	0.00%
2023/06/26	2	126.50	2	127.50	129.50	0	3,542	0.00%
2023/06/21	4	129.38	3	127.00	126.00	1	3,557	0.03%
2023/06/20	0	0.00	4	131.50	131.00	-4	3,553	-0.11%
2023/06/19	0	0.00	2	128.27	128.00	-2	3,548	-0.06%
2023/06/16	1	124.50	2	123.75	123.50	-1	3,530	-0.03%
2023/06/15	2	124.76	9	124.50	124.00	-7	3,520	-0.20%
2023/06/13	1	126.50	1	128.00	127.00	0	3,533	0.00%
2023/06/12	6.1	129.57	3	129.83	127.50	3.1	3,541	0.09%
2023/06/09	1	131.00	4	132.63	133.50	-3	3,542	-0.08%
2023/06/08	1	130.50	3	131.17	130.00	-2	3,593	-0.06%
2023/06/07	3	133.50	0	0.00	133.50	3	3,633	0.08%
2023/06/06	3	132.67	0	131.50	130.50	3	3,710	0.08%
2023/06/05	0	0.00	4	135.13	135.00	-4	3,719	-0.11%
2023/06/02	4	134.13	4	135.63	135.00	0	3,718	0.00%
2023/06/01	0	0.00	1	130.00	130.00	-1	3,703	-0.03%
2023/05/31	0	0.00	1	132.00	130.50	-1	3,721	-0.03%
2023/05/30	2	131.25	0	0.00	131.00	2	3,782	0.05%
2023/05/29	4	133.00	4	134.50	134.00	0	3,793	0.00%
2023/05/26	3	134.67	3	131.33	130.50	0	3,794	0.00%
2023/05/25	1	136.00	0	0.00	134.00	1	3,824	0.03%
2023/05/24	5	136.60	1	134.00	134.50	4	3,847	0.10%
2023/05/23	10	141.75	5	141.90	141.00	5	3,845	0.13%
2023/05/22	8.1	136.94	6	138.42	137.50	2.1	3,935	0.05%
2023/05/19	2	141.00	1	136.50	134.50	1	4,015	0.02%
2023/05/18	5	145.00	2	147.75	142.00	3	3,963	0.08%
2023/05/17	4	144.50	4	145.38	144.50	0	3,922	0.00%
2023/05/16	1	144.00	2	147.00	141.00	-1	3,898	-0.03%
2023/05/15	10	142.55	2	143.00	142.50	8	3,874	0.21%
2023/05/12	4	144.62	3	142.33	145.00	1	3,877	0.03%
2023/05/11	8	152.19	11	151.32	146.00	-3	3,853	-0.08%
2023/05/10	6	153.67	12	154.71	152.00	-6	3,777	-0.16%
2023/05/09	8	153.94	6	152.42	151.50	2	3,712	0.05%
2023/05/08	10	154.40	11	155.18	156.00	-1	3,631	-0.03%
2023/05/05	9.1	154.96	6	154.25	152.00	3.1	3,567	0.09%
2023/05/04	7	146.50	5	150.00	151.00	2	3,418	0.06%
2023/05/03	11	151.50	17	152.82	151.00	-6	3,328	-0.18%
2023/05/02	17	150.24	7	152.21	148.50	10	3,138	0.32%
2023/04/28	11	138.05	14	142.75	145.50	-3	2,721	-0.11%
2023/04/27	12	127.29	15	127.17	132.50	-3	2,412	-0.12%
2023/04/26	3	120.67	4	119.88	120.50	-1	2,241	-0.04%
2023/04/25	4	120.75	10	120.85	120.50	-6	2,280	-0.26%
2023/04/24	7	121.71	6	122.67	121.00	1	2,275	0.04%
2023/04/21	8	122.75	10	119.70	117.00	-2	2,285	-0.09%
2023/04/20	0	0.00	1	124.00	124.50	-1	2,310	-0.04%
2023/04/19	15	121.17	8	122.81	124.50	7	2,282	0.31%
2023/04/18	14	123.71	13	122.73	120.50	1	2,243	0.04%
2023/04/11	1	114.00	0	0.00	112.00	1	2,449	0.04%
2023/03/31	0	0.00	0.1	110.00	109.00	-0.1	2,719	0.00%
2023/03/30	1	111.00	0	0.00	110.50	1	2,913	0.03%
2023/03/29	0	0.00	3	113.00	110.00	-3	2,966	-0.10%
2023/03/28	3	111.50	0	0.00	111.00	3	3,095	0.10%
2023/03/20	0	118.00	0	0.00	117.50	0	3,169	0.00%
2023/03/17	2	119.00	2	118.00	118.00	0	3,192	0.00%
2023/03/16	6	116.08	7	117.21	116.50	-1	3,234	-0.03%
2023/03/15	7	118.21	7	116.00	115.50	0	3,233	0.00%
2023/03/14	3	115.00	3	116.50	117.50	0	3,225	0.00%
2023/03/13	2	113.25	0	0.00	115.00	2	3,241	0.06%
2023/03/10	4	127.50	4	123.50	123.50	0	3,192	0.00%
2023/03/09	3	131.50	4	131.13	127.50	-1	3,164	-0.03%
2023/03/07	0	126.50	0	0.00	123.50	0	3,075	0.00%
2023/03/06	1	126.00	2	123.75	125.50	-1	3,057	-0.03%
2023/03/03	5	128.10	6	125.58	125.00	-1	3,026	-0.03%
2023/03/02	6	131.50	4	133.88	127.50	2	2,994	0.07%
2023/03/01	2	126.50	6	127.67	129.50	-4	2,915	-0.14%
2023/02/24	0	128.00	1	127.50	126.50	-1	2,887	-0.03%
2023/02/23	9	128.44	4	130.00	128.00	5	2,868	0.17%
2023/02/22	3	125.83	9	125.50	125.50	-6	2,811	-0.21%
2023/02/21	3	126.67	0	0.00	127.00	3	2,766	0.11%
2023/02/20	17	129.85	4	128.13	125.50	13	2,719	0.48%
2023/02/17	6	116.83	10	121.90	127.50	-4	2,561	-0.16%
2023/02/16	1	114.00	4	115.50	116.00	-3	2,450	-0.12%
2023/02/15	2	111.00	3	112.33	111.50	-1	2,434	-0.04%
2023/02/14	6	114.58	2	114.50	111.00	4	2,419	0.17%
2023/02/13	2	116.00	0	0.00	116.00	2	2,393	0.08%
2023/02/10	4	113.75	5	115.80	117.00	-1	2,374	-0.04%
2023/02/09	4	113.63	10	115.70	116.00	-6	2,334	-0.26%
2023/02/08	1	113.50	3	113.50	113.00	-2	2,297	-0.09%
2023/02/07	1	109.00	5	108.50	109.00	-4	2,257	-0.18%
2023/02/06	1	107.00	1	108.00	107.50	0	2,251	0.00%
2023/02/03	0	107.00	2	108.75	107.00	-2	2,246	-0.09%
2023/02/02	3	109.00	3	110.00	111.00	0	2,229	0.00%
2023/02/01	7	111.86	1	112.00	108.50	6	2,220	0.27%
2023/01/31	1	110.97	1	108.00	110.00	0	2,196	0.00%
2023/01/30	0	114.00	0	0.00	113.50	0	2,156	0.00%
2023/01/17	7	116.93	2	117.25	114.00	5	2,138	0.23%
2023/01/16	4	116.88	2	118.25	115.50	2	2,082	0.10%
2023/01/13	2	119.25	2	119.00	120.00	0	2,013	0.00%
2023/01/12	9	116.11	7	114.86	115.00	2	1,948	0.10%
2023/01/11	3	114.00	8	115.13	116.50	-5	1,903	-0.26%
2023/01/10	7	114.07	11	115.36	113.00	-4	1,843	-0.22%
2023/01/09	1	112.00	1	114.50	112.00	0	1,766	0.00%
2023/01/06	5	115.90	2	117.00	113.50	3	1,737	0.17%
2023/01/05	6	119.75	5	117.70	116.00	1	1,681	0.06%
2023/01/04	14	113.61	14	115.07	119.50	0	1,563	0.00%
2023/01/03	7	107.50	7	108.64	110.00	0	1,433	0.00%
2022/12/30	3	107.00	3	110.50	104.00	0	1,378	0.00%
2022/12/29	5	108.70	5	104.00	104.00	0	1,314	0.00%
2022/12/28	7	112.43	8	111.69	109.00	-1	1,273	-0.08%
2022/12/27	1	108.00	1	108.50	112.00	0	1,208	0.00%
2022/12/26	5	114.70	28	112.84	105.50	-23	1,147	-2.00%
2022/12/23	26	115.87	6	114.17	114.50	20	1,064	1.88%
2022/12/22	25	113.44	17	115.76	120.50	8	984	0.81%
2022/12/21	5	105.40	4	108.25	111.00	1	783	0.13%
2022/12/20	2	104.75	4	105.25	101.00	-2	723	-0.28%
2022/12/19	2	98.00	2	98.15	102.50	0	592	0.00%
2022/12/16	2	97.50	0	0.00	93.40	2	552	0.36%
2022/12/15	1	95.30	1	96.40	95.60	0	514	0.00%
2022/12/13	0	90.65	0	0.00	89.10	0	469	0.00%
2022/12/09	2	102.99	0	0.00	97.90	2	407	0.49%
2022/12/08	1	104.00	0	0.00	102.00	1	376	0.27%
2022/12/06	3	99.23	0	0.00	98.00	3	296	1.01%
2022/12/02	0	94.70	0	0.00	93.90	0	233	0.00%
2022/11/07	0	81.70	0	0.00	79.50	0	241	0.00%
2022/09/12	0	0.00	2	100.00	100.00	-2	286	-0.70%
2022/07/19	1	117.00	1	118.50	114.00	0	208	0.00%
2022/06/17	0	0.00	1	129.50	130.00	-1	210	-0.48%
2022/06/16	1	133.50	0	0.00	131.00	1	212	0.47%
2022/06/10	0	0.00	0	144.00	142.50	0	246	0.00%
2022/05/06	0	138.00	0	0.00	144.50	0	389	0.00%
2022/04/25	0	0.00	1	139.50	136.00	-1	390	-0.26%
2022/04/21	1	152.50	0	0.00	150.50	1	397	0.25%
2022/03/18	0	156.20	0	0.00	154.50	0	432	0.00%
2022/03/15	3	167.33	2	173.00	155.50	1	428	0.23%
2022/02/24	1	170.50	0	0.00	177.00	1	469	0.21%
2022/02/07	1	232.00	0	0.00	227.50	1	544	0.18%
2022/01/26	1	241.00	0	0.00	240.00	1	545	0.18%
2022/01/10	0	0.00	1	264.00	263.50	-1	610	-0.16%
2022/01/05	1	262.00	0	0.00	261.00	1	624	0.16%
2022/01/03	0	0.00	2	271.50	267.00	-2	653	-0.31%
2021/12/27	1.1	264.91	0	0.00	262.00	1.1	663	0.17%
2021/12/16	0	0.00	0.1	287.00	286.00	-0.1	680	-0.01%
2021/12/03	2	293.00	2	287.00	290.00	0	726	0.00%
2021/12/02	3	295.50	3	285.00	286.50	0	733	0.00%
2021/11/29	1	320.00	1	310.00	302.50	0	714	0.00%
2021/11/26	2	312.75	1	318.50	313.50	1	698	0.14%
2021/11/24	1	307.00	1	300.00	296.00	0	658	0.00%
2021/11/18	0	0.00	0.1	274.00	271.00	-0.1	642	-0.01%
2021/11/15	0	0.00	1.1	280.14	299.50	-1.1	629	-0.17%
2021/11/12	1	271.50	0.1	264.50	272.50	1	634	0.15%
2021/11/08	0.1	244.00	0	0.00	240.50	0.1	667	0.01%
2021/11/03	0.1	276.00	0	0.00	274.50	0.1	706	0.01%
2021/11/02	0	0.00	0.1	284.00	275.00	-0.1	717	-0.01%
2021/11/01	1	275.00	1	273.50	275.50	0	728	0.00%
2021/10/29	0	0.00	1	267.00	267.00	-1	738	-0.14%
2021/10/28	0.1	268.50	0	0.00	267.50	0.1	744	0.01%
2021/10/27	1	282.00	0	0.00	270.50	1	746	0.13%
2021/10/19	0	0.00	0.1	267.00	277.00	-0.1	862	-0.01%
2021/10/14	0	0.00	1	242.00	245.00	-1	954	-0.10%
2021/10/13	1	249.00	1	243.50	240.00	0	997	0.00%
2021/10/08	1	231.50	0	0.00	239.00	1	1,032	0.10%
2021/09/27	0	0.00	1	214.00	222.50	-1	1,191	-0.08%
2021/09/24	3	234.33	2	223.25	216.50	1	1,203	0.08%
2021/09/22	0	0.00	1	203.50	202.00	-1	1,212	-0.08%
2021/09/17	0.1	214.00	0	0.00	214.50	0.1	1,234	0.00%
2021/09/07	0	0.00	0	243.50	248.50	0	1,314	0.00%
2021/09/06	0.1	241.93	0.1	240.00	232.00	0	1,317	0.00%
2021/09/02	0.1	259.50	0	0.00	251.00	0.1	1,342	0.00%
2021/08/31	1	266.00	1	268.50	259.00	0	1,375	0.00%
2021/08/30	0	0.00	1	257.50	259.00	-1	1,372	-0.07%
2021/08/27	3.1	268.40	2	262.00	258.00	1.1	1,377	0.08%
2021/08/19	0.1	250.00	0	0.00	245.00	0.1	1,439	0.01%
2021/08/18	1.1	236.52	1.1	248.24	265.00	0	1,469	0.00%
2021/08/10	1	315.00	1	318.00	320.00	0	1,531	0.00%
2021/08/09	0.1	312.00	0.3	310.50	300.00	-0.3	1,539	-0.02%
2021/08/06	2	339.50	2	334.00	330.50	0	1,547	0.00%
2021/08/05	0.1	346.16	0	0.00	328.00	0.1	1,558	0.00%
2021/07/30	0.1	383.50	0	0.00	375.00	0.1	1,616	0.00%